Get the Stockscreener App
2.25
4.17%
0.09
After Hours:
2.21
-0.04
-1.78%
Longeveron Inc Stock (LGVN) Price History
The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of November 05, 2024, is $2.25.
- Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
- The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 579.14% to $2.25 now.
- The 52-week high stock price for LGVN is $23.90, representing a 962.22% increase from the current share price, occurred on December 07, 2023.
- The 52-week low stock price for LGVN is $0.7707, indicating a -65.75% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Longeveron Inc (LGVN) stock in the beginning of 2023 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.26 | $2.12 | $0.1378 | 348,705.0 | +4.17% |
| Nov 04, 2024 | $2.21 | $1.93 | $0.28 | 607,707.0 | +6.40% |
| Nov 01, 2024 | $2.12 | $2.03 | $0.09 | 372,891.0 | -2.87% |
| Oct 31, 2024 | $2.17 | $2.05 | $0.12 | 402,602.0 | -3.24% |
| Oct 30, 2024 | $2.21 | $2.06 | $0.15 | 541,593.0 | -1.37% |
| Oct 29, 2024 | $2.24 | $2.05 | $0.1899 | 965,370.0 | +0.46% |
| Oct 28, 2024 | $2.48 | $2.11 | $0.3743 | 4,751,871.0 | -1.36% |
| Oct 25, 2024 | $2.22 | $2.09 | $0.126 | 366,194.0 | +6.76% |
| Oct 24, 2024 | $2.19 | $2.04 | $0.15 | 510,952.0 | -6.76% |
| Oct 23, 2024 | $2.24 | $2.01 | $0.23 | 532,473.0 | +8.29% |
| Oct 22, 2024 | $2.07 | $1.97 | $0.1032 | 246,576.0 | -1.91% |
| Oct 21, 2024 | $2.19 | $2.04 | $0.145 | 399,430.0 | -4.57% |
| Oct 18, 2024 | $2.26 | $2.08 | $0.18 | 293,771.0 | -0.90% |
| Oct 17, 2024 | $2.25 | $1.97 | $0.285 | 866,874.0 | +10.50% |
| Oct 16, 2024 | $2.00 | $1.93 | $0.07 | 438,619.0 | +3.09% |
| Oct 15, 2024 | $2.02 | $1.90 | $0.1121 | 440,728.0 | +0.00% |
| Oct 14, 2024 | $1.98 | $1.80 | $0.175 | 583,716.0 | +8.38% |
| Oct 11, 2024 | $1.83 | $1.76 | $0.07 | 270,074.0 | +0.56% |
| Oct 10, 2024 | $1.83 | $1.76 | $0.0698 | 254,393.0 | -3.26% |
| Oct 09, 2024 | $1.85 | $1.80 | $0.05 | 399,947.0 | +0.00% |
| Oct 08, 2024 | $1.88 | $1.79 | $0.084 | 207,792.0 | +1.10% |
Longeveron Inc Stock (LGVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longeveron Inc Stock (LGVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.26 | $1.93 | $0.3305 | 1,678,008.0 | +7.66% |
| Oct, 2024 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| Sep, 2024 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| Aug, 2024 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| Jul, 2024 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| Jun, 2024 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| May, 2024 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| Apr, 2024 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| Mar, 2024 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| Feb, 2024 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| Jan, 2024 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
Longeveron Inc Stock (LGVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.90 | $11.50 | $12.40 | 852,166.3 | -30.61% |
| Nov, 2023 | $21.50 | $17.00 | $4.50 | 148,510.0 | -0.51% |
| Oct, 2023 | $26.70 | $15.00 | $11.70 | 1,449,683.3 | -15.81% |
| Sep, 2023 | $30.10 | $21.20 | $8.90 | 219,508.9 | -16.73% |
| Aug, 2023 | $35.60 | $22.64 | $12.96 | 502,700.5 | -15.11% |
| Jul, 2023 | $37.50 | $30.00 | $7.50 | 54,402.1 | -2.07% |
| Jun, 2023 | $40.00 | $29.90 | $10.10 | 94,948.1 | +14.19% |
| May, 2023 | $44.00 | $27.90 | $16.10 | 891,168.4 | +2.42% |
| Apr, 2023 | $29.50 | $25.20 | $4.30 | 32,974.0 | +8.24% |
| Mar, 2023 | $37.00 | $25.00 | $12.00 | 58,637.4 | -25.42% |
| Feb, 2023 | $42.10 | $34.00 | $8.10 | 52,753.2 | -11.39% |
| Jan, 2023 | $45.79 | $31.50 | $14.29 | 154,360.5 | +25.47% |
Longeveron Inc Stock (LGVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.40 | $28.00 | $13.40 | 151,872.0 | -17.01% |
| Nov, 2022 | $44.00 | $31.50 | $12.50 | 182,070.1 | +7.18% |
| Oct, 2022 | $40.30 | $32.50 | $7.80 | 140,455.9 | -2.16% |
| Sep, 2022 | $52.20 | $35.10 | $17.10 | 906,475.5 | -22.68% |
| Aug, 2022 | $70.50 | $46.58 | $23.92 | 968,077.7 | -23.19% |
| Jul, 2022 | $76.09 | $56.90 | $19.19 | 224,539.9 | +5.06% |
| Jun, 2022 | $87.94 | $56.70 | $31.24 | 220,362.1 | -27.42% |
| May, 2022 | $105.8 | $69.00 | $36.80 | 672,531.7 | -18.46% |
| Apr, 2022 | $167.7 | $87.70 | $80.00 | 16,011,943.5 | -27.39% |
| Mar, 2022 | $142.4 | $50.50 | $91.90 | 15,837,278.7 | +104.14% |
| Feb, 2022 | $85.14 | $58.00 | $27.14 | 584,613.8 | -9.50% |
| Jan, 2022 | $147.9 | $56.20 | $91.70 | 3,132,242.3 | -38.11% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):