Get the Stockscreener App
0.4959
5.47%
-0.0287
After Hours:
.52
0.0241
+4.86%
Longeveron Inc Stock (LGVN) Price History
The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of March 05, 2026, is $0.4959.
- Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
- The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 49.68% to $0.4959 now.
- The 52-week high stock price for LGVN is $1.9198, representing a 287.13% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for LGVN is $0.492, indicating a -0.79% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Longeveron Inc (LGVN) stock in the beginning of 2025 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.5348 | $0.491 | $0.0438 | 510,190.0 | -5.47% |
| Mar 04, 2026 | $0.58 | $0.5201 | $0.0599 | 354,905.0 | -6.02% |
| Mar 03, 2026 | $0.5912 | $0.5205 | $0.0707 | 649,624.0 | +2.42% |
| Mar 02, 2026 | $0.56 | $0.50 | $0.06 | 227,711.0 | +0.66% |
| Feb 27, 2026 | $0.588 | $0.535 | $0.053 | 265,895.0 | -6.66% |
| Feb 26, 2026 | $0.5923 | $0.5257 | $0.0666 | 1,077,292.0 | +5.72% |
| Feb 25, 2026 | $0.70 | $0.5007 | $0.1993 | 5,130,751.0 | -5.63% |
| Feb 24, 2026 | $0.5813 | $0.5503 | $0.031 | 38,365.0 | +2.78% |
| Feb 23, 2026 | $0.58 | $0.545 | $0.035 | 73,757.0 | -1.65% |
| Feb 20, 2026 | $0.58 | $0.548 | $0.032 | 47,063.0 | +2.70% |
| Feb 19, 2026 | $0.5713 | $0.54 | $0.0313 | 96,509.0 | -0.28% |
| Feb 18, 2026 | $0.5616 | $0.53 | $0.0316 | 50,665.0 | +1.81% |
| Feb 17, 2026 | $0.5516 | $0.525 | $0.0266 | 108,723.0 | +2.95% |
| Feb 13, 2026 | $0.5519 | $0.525 | $0.0269 | 131,576.0 | +0.30% |
| Feb 12, 2026 | $0.5638 | $0.521 | $0.0428 | 43,125.0 | -1.29% |
| Feb 11, 2026 | $0.5651 | $0.533 | $0.0321 | 105,626.0 | -2.49% |
| Feb 10, 2026 | $0.5572 | $0.5301 | $0.0271 | 67,827.0 | +2.76% |
| Feb 09, 2026 | $0.5519 | $0.505 | $0.0469 | 101,883.0 | +5.28% |
| Feb 06, 2026 | $0.531 | $0.5101 | $0.0209 | 81,001.0 | +0.39% |
| Feb 05, 2026 | $0.557 | $0.501 | $0.056 | 306,339.0 | -5.34% |
| Feb 04, 2026 | $0.55 | $0.525 | $0.025 | 168,751.0 | -2.30% |
Longeveron Inc Stock (LGVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longeveron Inc Stock (LGVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.5912 | $0.491 | $0.1002 | 2,252,620.0 | -8.40% |
| Feb, 2026 | $0.70 | $0.5007 | $0.1993 | 8,258,670.0 | -3.27% |
| Jan, 2026 | $0.6497 | $0.5062 | $0.1435 | 4,357,494.0 | +10.61% |
Longeveron Inc Stock (LGVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6876 | $0.5006 | $0.187 | 8,583,119.0 | -24.20% |
| Nov, 2025 | $0.8506 | $0.5906 | $0.26 | 8,178,352.0 | -20.40% |
| Oct, 2025 | $0.99 | $0.737 | $0.253 | 11,698,184.0 | +11.16% |
| Sep, 2025 | $0.85 | $0.72 | $0.13 | 7,702,869.0 | -9.42% |
| Aug, 2025 | $1.75 | $0.633 | $1.12 | 39,687,856.0 | -48.88% |
| Jul, 2025 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| Jun, 2025 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| May, 2025 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| Apr, 2025 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| Mar, 2025 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| Feb, 2025 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| Jan, 2025 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc Stock (LGVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| Nov, 2024 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| Oct, 2024 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| Sep, 2024 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| Aug, 2024 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| Jul, 2024 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| Jun, 2024 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| May, 2024 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| Apr, 2024 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| Mar, 2024 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| Feb, 2024 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| Jan, 2024 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):