Get the Stockscreener App
1.12
0.00%
0.00
Pre-market:
1.12
Longeveron Inc Stock (LGVN) Price History
The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of April 15, 2026, is $1.12.
- Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
- The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 238.06% to $1.12 now.
- The 52-week high stock price for LGVN is $1.83, representing a 63.39% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for LGVN is $0.475, indicating a -57.59% decrease from the current share price, occurred on March 06, 2026.
- The closing price of Longeveron Inc (LGVN) stock in the beginning of 2025 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.14 | $1.07 | $0.07 | 838,870.0 | +0.00% |
| Apr 14, 2026 | $1.17 | $1.08 | $0.09 | 789,359.0 | +0.00% |
| Apr 13, 2026 | $1.17 | $1.07 | $0.10 | 811,824.0 | -3.45% |
| Apr 10, 2026 | $1.18 | $1.08 | $0.095 | 787,091.0 | +4.50% |
| Apr 09, 2026 | $1.16 | $1.09 | $0.07 | 736,758.0 | -1.77% |
| Apr 08, 2026 | $1.22 | $1.07 | $0.1439 | 1,373,371.0 | -2.59% |
| Apr 07, 2026 | $1.23 | $1.07 | $0.164 | 2,142,095.0 | +5.45% |
| Apr 06, 2026 | $1.12 | $1.05 | $0.07 | 632,633.0 | +2.80% |
| Apr 02, 2026 | $1.15 | $1.04 | $0.11 | 1,192,275.0 | -4.46% |
| Apr 01, 2026 | $1.15 | $1.02 | $0.125 | 1,506,907.0 | +7.69% |
| Mar 31, 2026 | $1.04 | $0.92 | $0.125 | 553,029.0 | +11.78% |
| Mar 30, 2026 | $0.95 | $0.8816 | $0.0684 | 451,623.0 | +1.13% |
| Mar 27, 2026 | $0.97 | $0.876 | $0.094 | 576,227.0 | -5.44% |
| Mar 26, 2026 | $0.99 | $0.94 | $0.05 | 530,825.0 | -0.02% |
| Mar 25, 2026 | $0.978 | $0.88 | $0.098 | 558,502.0 | +8.91% |
| Mar 24, 2026 | $0.9451 | $0.86 | $0.0851 | 1,430,703.0 | -6.28% |
| Mar 23, 2026 | $0.9886 | $0.91 | $0.0786 | 615,117.0 | -2.71% |
| Mar 20, 2026 | $1.10 | $0.96 | $0.14 | 1,550,118.0 | -11.71% |
| Mar 19, 2026 | $1.14 | $0.9251 | $0.2149 | 3,085,991.0 | +13.71% |
| Mar 18, 2026 | $0.9957 | $0.82 | $0.1757 | 2,180,016.0 | +1.69% |
| Mar 17, 2026 | $0.9933 | $0.8801 | $0.1132 | 3,960,310.0 | +8.14% |
Longeveron Inc Stock (LGVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longeveron Inc Stock (LGVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.23 | $1.02 | $0.205 | 11,650,053.0 | +7.69% |
| Mar, 2026 | $1.22 | $0.475 | $0.745 | 318,971,238.0 | +92.09% |
| Feb, 2026 | $0.70 | $0.5007 | $0.1993 | 8,258,670.0 | -3.27% |
| Jan, 2026 | $0.6497 | $0.5062 | $0.1435 | 4,357,494.0 | +10.61% |
Longeveron Inc Stock (LGVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6876 | $0.5006 | $0.187 | 8,583,119.0 | -24.20% |
| Nov, 2025 | $0.8506 | $0.5906 | $0.26 | 8,178,352.0 | -20.40% |
| Oct, 2025 | $0.99 | $0.737 | $0.253 | 11,698,184.0 | +11.16% |
| Sep, 2025 | $0.85 | $0.72 | $0.13 | 7,702,869.0 | -9.42% |
| Aug, 2025 | $1.75 | $0.633 | $1.12 | 39,687,856.0 | -48.88% |
| Jul, 2025 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| Jun, 2025 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| May, 2025 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| Apr, 2025 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| Mar, 2025 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| Feb, 2025 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| Jan, 2025 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc Stock (LGVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| Nov, 2024 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| Oct, 2024 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| Sep, 2024 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| Aug, 2024 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| Jul, 2024 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| Jun, 2024 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| May, 2024 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| Apr, 2024 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| Mar, 2024 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| Feb, 2024 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| Jan, 2024 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):