Get the Stockscreener App
293.42
0.37%
1.08
After Hours:
298.24
4.82
+1.64%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the November 21, 2025 expiration date, the LHX stock option chain has a total of 136 contracts, with 103 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 255 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
8.30 | -1.90 | -18.63% | 68 |
|
290.00
|
13.48 | -1.82 | -11.90% | 32 |
|
260.00
|
34.67 | -12.93 | -27.16% | 1 |
|
280.00
|
19.90 | -3.15 | -13.67% | 1 |
|
310.00
|
5.36 | -2.29 | -29.93% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
LHX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
10.10 | 1.22 | +13.74% | 31 |
|
260.00
|
1.85 | -0.55 | -22.92% | 1 |
|
310.00
|
22.08 | 3.08 | +16.21% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $300.00 |
0.99%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):