Get the Stockscreener App
286.95
1.00%
-2.91
After Hours:
286.50
-0.45
-0.16%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the December 19, 2025 expiration date, the LHX stock option chain has a total of 87 contracts, with 69 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 17 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 170 contracts.
- January 23, 2026 : 0 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.45 | -0.48 | -51.61% | 22 |
|
290.00
|
2.60 | -1.95 | -42.86% | 21 |
|
280.00
|
9.14 | -2.86 | -23.83% | 9 |
|
270.00
|
21.00 | -1.02 | -4.63% | 5 |
|
287.50
|
3.80 | -2.38 | -38.51% | 4 |
|
282.50
|
7.28 | 1.11 | +17.99% | 3 |
|
295.00
|
1.00 | -1.08 | -51.92% | 3 |
LHX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
4.95 | 1.65 | +50.00% | 11 |
|
270.00
|
0.15 | -0.12 | -44.44% | 2 |
|
272.50
|
0.36 | -1.24 | -77.50% | 2 |
|
282.50
|
1.55 | -4.15 | -72.81% | 1 |
|
285.00
|
2.72 | 0.30 | +12.40% | 1 |
|
287.50
|
3.60 | -1.30 | -26.53% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $300.00 |
2.88%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):