243.19
price up icon0.01%   0.03
after-market After Hours: 242.62 -0.57 -0.23%
loading

L 3 Harris Technologies Inc Stock (LHX) Option Chain

For the August 15, 2025 expiration date, the LHX stock option chain has a total of 69 contracts, with 67 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 37 contracts.
  • December 19, 2025 : 54 contracts.

L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar

LHX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 270.00 2.35 0.15 +6.82% 50
favorite 250.00 8.30 0.82 +10.96% 8
favorite 150.00 94.20 2.70 +2.95% 2
favorite 240.00 13.40 0.80 +6.35% 2
favorite 290.00 0.60 -0.05 -7.69% 2
favorite 200.00 45.10 -0.80 -1.74% 1
favorite 230.00 20.30 0.73 +3.73% 1

LHX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
170.00
0.30 -0.05 -14.29% 1
favorite
240.00
8.00 -1.30 -13.98% 1
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.30 0.00 - -
favorite
145.00
0.00 0.00 - -

L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis

Put Volume Total 2
Call Volume Total 67
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $270.00
$759.07
price up icon 0.07%
aerospace_defense HWM
$172.61
price down icon 0.02%
aerospace_defense NOC
$488.22
price up icon 1.00%
aerospace_defense GD
$276.04
price up icon 0.12%
aerospace_defense TDG
$1,455.95
price up icon 0.15%
Cap:     |  Volume (24h):