Get the Stockscreener App
256.45
2.17%
-5.69
After Hours:
257.00
0.55
+0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the January 15, 2027 expiration date, the LHX stock option chain has a total of 22 contracts, with 14 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
18.40 | -0.45 | -2.39% | 5 |
|
270.00
|
13.00 | -2.50 | -16.13% | 4 |
|
280.00
|
10.40 | -0.50 | -4.59% | 4 |
|
290.00
|
7.80 | -0.30 | -3.70% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
LHX Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
5.80 | 0.10 | +1.75% | 4 |
|
250.00
|
12.50 | 0.90 | +7.76% | 2 |
|
200.00
|
1.20 | 0.16 | +15.38% | 1 |
|
220.00
|
3.82 | 0.82 | +27.33% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $260.00 |
3.90%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):