Get the Stockscreener App
219.39
0.46%
1.00
After Hours:
219.39
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the May 16, 2025 expiration date, the LHX stock option chain has a total of 61 contracts, with 52 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 24 contracts.
- November 21, 2025 : 3 contracts.
- December 19, 2025 : 1 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.58 | -0.65 | -20.12% | 27 |
|
230.00
|
0.20 | -0.10 | -33.33% | 21 |
|
210.00
|
8.93 | -1.67 | -15.75% | 2 |
|
250.00
|
0.05 | -0.37 | -88.10% | 2 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
71.40 | 0.00 | - | - |
LHX Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
3.51 | -0.09 | -2.50% | 5 |
|
210.00
|
1.00 | 0.33 | +49.25% | 4 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $220.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):