Get the Stockscreener App
287.53
0.58%
-1.5725
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the November 07, 2025 expiration date, the LHX stock option chain has a total of 50 contracts, with 47 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 7 contracts.
- November 21, 2025 : 90 contracts.
- November 28, 2025 : 1 contracts.
- December 05, 2025 : 2 contracts.
- December 12, 2025 : 3 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
295.00
|
0.87 | -1.01 | -53.72% | 16 |
|
292.50
|
1.89 | -6.43 | -77.28% | 9 |
|
307.50
|
1.13 | 0.00 | - | 9 |
|
300.00
|
0.57 | -0.23 | -28.75% | 8 |
|
280.00
|
9.67 | -12.43 | -56.24% | 2 |
|
287.50
|
2.75 | -2.75 | -50.00% | 2 |
|
290.00
|
2.35 | -1.44 | -37.99% | 1 |
LHX Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
287.50
|
3.40 | 0.00 | - | 2 |
|
277.50
|
0.75 | 0.70 | +1,400% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $287.50 |
| Call Strike With Highest Volume | $295.00 |
0.71%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):