243.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the August 15, 2025 expiration date, the LHX stock option chain has a total of 69 contracts, with 67 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 37 contracts.
- December 19, 2025 : 54 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.35 | 0.15 | +6.82% | 50 |
![]() |
8.30 | 0.82 | +10.96% | 8 |
![]() |
94.20 | 2.70 | +2.95% | 2 |
![]() |
13.40 | 0.80 | +6.35% | 2 |
![]() |
0.60 | -0.05 | -7.69% | 2 |
![]() |
45.10 | -0.80 | -1.74% | 1 |
![]() |
20.30 | 0.73 | +3.73% | 1 |
LHX Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 170.00
|
0.30 | -0.05 | -14.29% | 1 |
![]() 240.00
|
8.00 | -1.30 | -13.98% | 1 |
![]() 125.00
|
0.00 | 0.00 | - | - |
![]() 130.00
|
0.00 | 0.00 | - | - |
![]() 135.00
|
0.00 | 0.00 | - | - |
![]() 140.00
|
0.30 | 0.00 | - | - |
![]() 145.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
Put Volume Total | 2 |
Call Volume Total | 67 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $170.00 |
Call Strike With Highest Volume | $270.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):