246.80
price down icon0.43%   -1.07
pre-market  Pre-market:  246.10   -0.70   -0.28%
loading

L 3 Harris Technologies Inc Stock (LHX) Option Chain

For the August 15, 2025 expiration date, the LHX stock option chain has a total of 240 contracts, with 179 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 32 contracts.
  • December 19, 2025 : 24 contracts.

L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar

LHX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 260.00 3.99 -0.61 -13.26% 80
favorite 240.00 13.31 0.91 +7.34% 35
favorite 280.00 0.94 0.04 +4.44% 28
favorite 250.00 7.70 -0.60 -7.23% 14
favorite 270.00 1.81 -0.30 -14.22% 13
favorite 300.00 0.25 0.00 - 6
favorite 290.00 0.50 0.15 +42.86% 2

LHX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
230.00
3.00 0.59 +24.48% 29
favorite
220.00
1.20 -0.30 -20.00% 24
favorite
240.00
5.65 0.87 +18.20% 8
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.30 0.00 - -

L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis

Put Volume Total 61
Call Volume Total 179
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $260.00
$803.95
price up icon 2.40%
aerospace_defense HWM
$176.85
price up icon 0.44%
aerospace_defense NOC
$493.66
price up icon 1.38%
aerospace_defense GD
$291.39
price up icon 1.92%
aerospace_defense TDG
$1,471.86
price up icon 1.00%
Cap:     |  Volume (24h):