Get the Stockscreener App
237.69
0.15%
-0.35
After Hours:
240.00
2.31
+0.97%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the January 15, 2027 expiration date, the LHX stock option chain has a total of 51 contracts, with 34 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
3.30 | -0.70 | -17.50% | 8 |
|
250.00
|
10.20 | -2.00 | -16.39% | 7 |
|
240.00
|
14.70 | -1.70 | -10.37% | 5 |
|
300.00
|
1.70 | -0.10 | -5.56% | 5 |
|
310.00
|
0.90 | 0.05 | +5.88% | 4 |
|
260.00
|
7.00 | -1.30 | -15.66% | 2 |
|
270.00
|
5.20 | -0.50 | -8.77% | 2 |
LHX Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
15.20 | 1.42 | +10.30% | 14 |
|
230.00
|
10.00 | 0.30 | +3.09% | 3 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $280.00 |
0.20%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):