Get the Stockscreener App
301.27
0.26%
-0.80
Pre-market:
301.57
0.30
+0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the August 21, 2026 expiration date, the LHX stock option chain has a total of 24 contracts, with 3 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 1 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
6.35 | -0.65 | -9.29% | 2 |
|
340.00
|
2.64 | 0.56 | +26.92% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
132.70 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
LHX Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
4.44 | -0.46 | -9.39% | 9 |
|
240.00
|
0.50 | 0.00 | - | 7 |
|
270.00
|
2.69 | -1.51 | -35.95% | 3 |
|
260.00
|
1.50 | 0.08 | +5.63% | 2 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $320.00 |
7.34%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):