246.80
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the August 15, 2025 expiration date, the LHX stock option chain has a total of 240 contracts, with 179 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 32 contracts.
- December 19, 2025 : 24 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.99 | -0.61 | -13.26% | 80 |
![]() |
13.31 | 0.91 | +7.34% | 35 |
![]() |
0.94 | 0.04 | +4.44% | 28 |
![]() |
7.70 | -0.60 | -7.23% | 14 |
![]() |
1.81 | -0.30 | -14.22% | 13 |
![]() |
0.25 | 0.00 | - | 6 |
![]() |
0.50 | 0.15 | +42.86% | 2 |
LHX Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 230.00
|
3.00 | 0.59 | +24.48% | 29 |
![]() 220.00
|
1.20 | -0.30 | -20.00% | 24 |
![]() 240.00
|
5.65 | 0.87 | +18.20% | 8 |
![]() 125.00
|
0.00 | 0.00 | - | - |
![]() 130.00
|
0.00 | 0.00 | - | - |
![]() 135.00
|
0.00 | 0.00 | - | - |
![]() 140.00
|
0.30 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
Put Volume Total | 61 |
Call Volume Total | 179 |
Put/Call Ratio (PCR) | 0.34 |
Put Strike With Highest Volume | $230.00 |
Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):