Get the Stockscreener App
237.87
1.23%
2.88
After Hours:
237.87
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $237.87.
- L 3 Harris Technologies Inc all-time high stock price is $279.71, occurred on March 07, 2022.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 67.50% to $237.87 now.
- The 52-week high stock price for LHX is $245.59, representing a 3.25% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for LHX is $160.25, indicating a -32.63% decrease from the current share price, occurred on October 06, 2023.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2023 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $238.5 | $234.1 | $4.36 | 845,596.0 | +1.23% |
| Sep 27, 2024 | $235.4 | $231.5 | $3.87 | 750,480.0 | +1.48% |
| Sep 26, 2024 | $234.9 | $231.4 | $3.55 | 466,480.0 | -0.75% |
| Sep 25, 2024 | $235.6 | $232.5 | $3.14 | 709,243.0 | -0.60% |
| Sep 24, 2024 | $237.6 | $233.8 | $3.88 | 661,098.0 | -1.26% |
| Sep 23, 2024 | $238.1 | $233.2 | $4.90 | 675,783.0 | +1.94% |
| Sep 20, 2024 | $233.6 | $229.2 | $4.34 | 1,183,264.0 | +1.19% |
| Sep 19, 2024 | $231.7 | $228.9 | $2.86 | 680,550.0 | +0.33% |
| Sep 18, 2024 | $232.0 | $228.5 | $3.58 | 547,957.0 | +0.00% |
| Sep 17, 2024 | $230.8 | $227.4 | $3.38 | 527,857.0 | -0.86% |
| Sep 16, 2024 | $234.3 | $229.6 | $4.67 | 486,966.0 | +0.84% |
| Sep 13, 2024 | $231.0 | $227.8 | $3.23 | 592,248.0 | +0.70% |
| Sep 12, 2024 | $228.7 | $225.6 | $3.08 | 700,634.0 | +0.51% |
| Sep 11, 2024 | $227.3 | $222.0 | $5.29 | 621,150.0 | -0.39% |
| Sep 10, 2024 | $230.5 | $226.5 | $3.99 | 449,860.0 | -0.60% |
| Sep 09, 2024 | $229.8 | $227.6 | $2.15 | 699,324.0 | +0.90% |
| Sep 06, 2024 | $233.0 | $226.3 | $6.66 | 618,687.0 | -2.28% |
| Sep 05, 2024 | $237.3 | $230.3 | $6.97 | 662,216.0 | -1.68% |
| Sep 04, 2024 | $238.2 | $235.8 | $2.43 | 613,216.0 | +0.52% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $238.5 | $222.0 | $16.47 | 14,028,929.0 | +0.51% |
| Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $212.0 | $190.2 | $21.82 | 28,864,820.0 | +10.38% |
| Nov, 2023 | $191.0 | $177.6 | $13.41 | 23,413,026.0 | +6.35% |
| Oct, 2023 | $181.6 | $160.2 | $21.33 | 33,823,671.0 | +3.04% |
| Sep, 2023 | $178.4 | $167.1 | $11.29 | 24,356,174.0 | -2.23% |
| Aug, 2023 | $190.1 | $176.1 | $13.93 | 22,846,267.0 | -6.02% |
| Jul, 2023 | $204.2 | $185.5 | $18.69 | 21,989,750.0 | -3.21% |
| Jun, 2023 | $197.9 | $174.8 | $23.18 | 20,097,939.0 | +11.28% |
| May, 2023 | $197.4 | $174.6 | $22.88 | 24,635,771.0 | -9.85% |
| Apr, 2023 | $206.4 | $193.9 | $12.44 | 16,927,882.0 | -0.56% |
| Mar, 2023 | $216.5 | $189.9 | $26.63 | 26,680,881.0 | -7.08% |
| Feb, 2023 | $219.3 | $208.1 | $11.21 | 20,985,681.0 | -1.69% |
| Jan, 2023 | $214.8 | $189.7 | $25.09 | 33,660,906.0 | +3.17% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $230.7 | $202.3 | $28.42 | 24,202,785.0 | -8.31% |
| Nov, 2022 | $249.1 | $215.0 | $34.09 | 27,283,410.0 | -7.87% |
| Oct, 2022 | $255.1 | $210.0 | $45.09 | 26,863,195.0 | +18.59% |
| Sep, 2022 | $237.3 | $206.9 | $30.43 | 20,074,882.0 | -8.92% |
| Aug, 2022 | $248.5 | $227.7 | $20.85 | 21,194,635.0 | -4.91% |
| Jul, 2022 | $244.6 | $218.6 | $26.06 | 18,786,844.0 | -0.72% |
| Jun, 2022 | $247.3 | $217.8 | $29.56 | 17,507,934.0 | +0.33% |
| May, 2022 | $244.4 | $227.4 | $16.98 | 22,825,454.0 | +3.72% |
| Apr, 2022 | $264.7 | $231.4 | $33.29 | 20,368,285.0 | -6.52% |
| Mar, 2022 | $279.7 | $240.1 | $39.63 | 39,045,868.0 | -1.52% |
| Feb, 2022 | $252.3 | $206.0 | $46.31 | 29,186,732.0 | +20.56% |
| Jan, 2022 | $232.1 | $207.8 | $24.34 | 36,955,818.0 | -1.85% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):