Get the Stockscreener App
256.45
2.17%
-5.69
After Hours:
257.00
0.55
+0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $256.45.
- L 3 Harris Technologies Inc all-time high stock price is $379.23, occurred on March 02, 2026.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 80.59% to $256.45 now.
- The 52-week high stock price for LHX is $379.23, representing a 47.88% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for LHX is $256.05, indicating a -0.16% decrease from the current share price, occurred on September 04, 2026.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2025 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $259.8 | $256.1 | $3.73 | 1,209,395.0 | -2.17% |
| Sep 03, 2026 | $265.0 | $259.1 | $5.86 | 1,348,412.0 | +0.32% |
| Sep 02, 2026 | $266.5 | $260.1 | $6.38 | 1,494,299.0 | -0.85% |
| Sep 01, 2026 | $269.5 | $262.2 | $7.32 | 1,340,026.0 | -1.01% |
| Aug 31, 2026 | $267.8 | $261.4 | $6.50 | 2,587,096.0 | +1.31% |
| Aug 28, 2026 | $265.1 | $261.4 | $3.69 | 1,397,396.0 | +0.32% |
| Aug 27, 2026 | $263.5 | $259.6 | $3.86 | 1,684,439.0 | -0.37% |
| Aug 26, 2026 | $264.9 | $258.5 | $6.31 | 1,394,205.0 | +0.30% |
| Aug 25, 2026 | $263.8 | $260.9 | $2.87 | 1,548,723.0 | -0.25% |
| Aug 24, 2026 | $265.8 | $261.6 | $4.22 | 1,558,377.0 | -1.46% |
| Aug 21, 2026 | $271.8 | $266.4 | $5.32 | 1,969,823.0 | -1.37% |
| Aug 20, 2026 | $276.6 | $269.6 | $7.03 | 1,656,232.0 | -2.41% |
| Aug 19, 2026 | $281.0 | $276.4 | $4.65 | 1,076,275.0 | -0.87% |
| Aug 18, 2026 | $284.0 | $279.3 | $4.66 | 1,811,725.0 | +0.42% |
| Aug 17, 2026 | $285.9 | $277.8 | $8.18 | 2,977,153.0 | -4.61% |
| Aug 14, 2026 | $293.0 | $288.8 | $4.21 | 1,011,917.0 | +1.16% |
| Aug 13, 2026 | $291.8 | $286.3 | $5.50 | 1,101,559.0 | -0.78% |
| Aug 12, 2026 | $290.8 | $282.0 | $8.78 | 1,839,767.0 | +1.65% |
| Aug 11, 2026 | $290.8 | $285.7 | $5.15 | 1,070,136.0 | -1.28% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $269.5 | $256.1 | $13.45 | 6,601,527.0 | -3.68% |
| Aug, 2026 | $294.1 | $258.5 | $35.60 | 34,190,655.0 | -3.92% |
| Jul, 2026 | $308.9 | $262.7 | $46.21 | 30,403,880.0 | -4.64% |
| Jun, 2026 | $318.5 | $282.4 | $36.11 | 30,272,556.0 | -7.80% |
| May, 2026 | $322.6 | $296.7 | $25.98 | 26,400,514.0 | -1.68% |
| Apr, 2026 | $364.3 | $313.0 | $51.26 | 28,832,873.0 | -7.13% |
| Mar, 2026 | $379.2 | $337.0 | $42.21 | 32,705,269.0 | -5.32% |
| Feb, 2026 | $365.7 | $329.3 | $36.45 | 23,823,510.0 | +6.33% |
| Jan, 2026 | $369.6 | $291.0 | $78.58 | 38,164,500.0 | +16.79% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $299.8 | $272.1 | $27.69 | 20,418,935.0 | +6.02% |
| Nov, 2025 | $302.9 | $273.0 | $29.90 | 22,176,406.0 | -3.60% |
| Oct, 2025 | $308.1 | $282.3 | $25.85 | 25,750,962.0 | -5.34% |
| Sep, 2025 | $305.9 | $268.6 | $37.34 | 21,848,075.0 | +10.01% |
| Aug, 2025 | $280.5 | $267.2 | $13.27 | 23,397,700.0 | +1.02% |
| Jul, 2025 | $280.0 | $249.0 | $31.02 | 27,528,174.0 | +9.56% |
| Jun, 2025 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
| May, 2025 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
| Apr, 2025 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
| Mar, 2025 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
| Feb, 2025 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
| Jan, 2025 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
| Nov, 2024 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
| Oct, 2024 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
| Sep, 2024 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
| Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
3.90%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):