Get the Stockscreener App
303.48
1.09%
3.27
Pre-market:
304.10
0.62
+0.20%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $303.48.
- L 3 Harris Technologies Inc all-time high stock price is $379.23, occurred on March 02, 2026.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 113.70% to $303.48 now.
- The 52-week high stock price for LHX is $379.23, representing a 24.96% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for LHX is $267.25, indicating a -11.94% decrease from the current share price, occurred on August 11, 2025.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2025 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $306.3 | $301.0 | $5.31 | 1,196,348.0 | +1.09% |
| Jul 24, 2026 | $306.4 | $299.2 | $7.17 | 1,015,323.0 | +0.18% |
| Jul 23, 2026 | $303.9 | $289.5 | $14.44 | 2,028,897.0 | +5.09% |
| Jul 22, 2026 | $285.9 | $279.5 | $6.37 | 1,166,497.0 | +2.68% |
| Jul 21, 2026 | $281.2 | $270.3 | $10.89 | 1,741,785.0 | -1.01% |
| Jul 20, 2026 | $284.7 | $280.4 | $4.29 | 1,398,478.0 | -0.52% |
| Jul 17, 2026 | $290.2 | $281.5 | $8.69 | 1,138,337.0 | -0.85% |
| Jul 16, 2026 | $288.0 | $282.5 | $5.54 | 1,036,261.0 | -0.83% |
| Jul 15, 2026 | $293.0 | $286.0 | $6.95 | 982,578.0 | -1.10% |
| Jul 14, 2026 | $294.7 | $289.0 | $5.73 | 1,033,692.0 | +0.46% |
| Jul 13, 2026 | $293.4 | $288.3 | $5.12 | 715,518.0 | -0.72% |
| Jul 10, 2026 | $291.4 | $288.1 | $3.25 | 624,278.0 | +0.31% |
| Jul 09, 2026 | $294.9 | $288.2 | $6.75 | 910,340.0 | -1.22% |
| Jul 08, 2026 | $294.5 | $290.7 | $3.81 | 1,244,454.0 | -0.66% |
| Jul 07, 2026 | $304.5 | $294.4 | $10.12 | 1,231,275.0 | -1.95% |
| Jul 06, 2026 | $302.8 | $297.8 | $5.05 | 895,365.0 | -0.26% |
| Jul 02, 2026 | $303.1 | $296.4 | $6.67 | 1,421,258.0 | +3.37% |
| Jul 01, 2026 | $296.4 | $291.9 | $4.42 | 1,895,782.0 | +0.56% |
| Jun 30, 2026 | $291.8 | $288.0 | $3.76 | 2,197,657.0 | +0.42% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $306.4 | $270.3 | $36.10 | 22,872,814.0 | +4.44% |
| Jun, 2026 | $318.5 | $282.4 | $36.11 | 30,272,556.0 | -7.80% |
| May, 2026 | $322.6 | $296.7 | $25.98 | 26,400,514.0 | -1.68% |
| Apr, 2026 | $364.3 | $313.0 | $51.26 | 28,832,873.0 | -7.13% |
| Mar, 2026 | $379.2 | $337.0 | $42.21 | 32,705,269.0 | -5.32% |
| Feb, 2026 | $365.7 | $329.3 | $36.45 | 23,823,510.0 | +6.33% |
| Jan, 2026 | $369.6 | $291.0 | $78.58 | 38,164,500.0 | +16.79% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $299.8 | $272.1 | $27.69 | 20,418,935.0 | +6.02% |
| Nov, 2025 | $302.9 | $273.0 | $29.90 | 22,176,406.0 | -3.60% |
| Oct, 2025 | $308.1 | $282.3 | $25.85 | 25,750,962.0 | -5.34% |
| Sep, 2025 | $305.9 | $268.6 | $37.34 | 21,848,075.0 | +10.01% |
| Aug, 2025 | $280.5 | $267.2 | $13.27 | 23,397,700.0 | +1.02% |
| Jul, 2025 | $280.0 | $249.0 | $31.02 | 27,528,174.0 | +9.56% |
| Jun, 2025 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
| May, 2025 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
| Apr, 2025 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
| Mar, 2025 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
| Feb, 2025 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
| Jan, 2025 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
| Nov, 2024 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
| Oct, 2024 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
| Sep, 2024 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
| Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
3.31%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):