Get the Stockscreener App
365.92
0.92%
-2.83
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $365.92.
- L 3 Harris Technologies Inc all-time high stock price is $379.23, occurred on March 02, 2026.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 157.67% to $365.92 now.
- The 52-week high stock price for LHX is $379.23, representing a 3.64% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for LHX is $195.72, indicating a -46.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2025 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $368.5 | $362.5 | $5.99 | 53,023.0 | -1.03% |
| Mar 04, 2026 | $369.1 | $361.3 | $7.83 | 950,657.0 | +0.20% |
| Mar 03, 2026 | $377.6 | $366.5 | $11.10 | 1,469,759.0 | -2.77% |
| Mar 02, 2026 | $379.2 | $366.5 | $12.75 | 2,945,385.0 | +3.82% |
| Feb 27, 2026 | $365.7 | $355.8 | $9.96 | 1,945,889.0 | +2.64% |
| Feb 26, 2026 | $356.2 | $340.6 | $15.61 | 1,548,628.0 | +4.14% |
| Feb 25, 2026 | $354.2 | $329.3 | $24.97 | 1,770,202.0 | -3.73% |
| Feb 24, 2026 | $356.3 | $348.9 | $7.40 | 810,694.0 | -0.24% |
| Feb 23, 2026 | $359.5 | $354.2 | $5.33 | 1,050,524.0 | -0.28% |
| Feb 20, 2026 | $362.2 | $353.9 | $8.31 | 1,044,827.0 | -0.71% |
| Feb 19, 2026 | $361.4 | $351.6 | $9.76 | 963,839.0 | +1.87% |
| Feb 18, 2026 | $353.4 | $349.0 | $4.42 | 1,016,078.0 | +1.60% |
| Feb 17, 2026 | $349.9 | $343.0 | $6.82 | 1,223,214.0 | +0.32% |
| Feb 13, 2026 | $349.4 | $339.6 | $9.79 | 1,029,179.0 | +1.65% |
| Feb 12, 2026 | $345.1 | $337.9 | $7.27 | 1,490,351.0 | -0.11% |
| Feb 11, 2026 | $345.9 | $337.3 | $8.63 | 1,143,344.0 | -1.39% |
| Feb 10, 2026 | $351.3 | $341.4 | $9.88 | 920,038.0 | -1.57% |
| Feb 09, 2026 | $352.0 | $347.5 | $4.50 | 810,657.0 | +0.27% |
| Feb 06, 2026 | $349.8 | $343.6 | $6.16 | 975,590.0 | +2.17% |
| Feb 05, 2026 | $350.0 | $337.7 | $12.31 | 1,354,325.0 | +0.93% |
| Feb 04, 2026 | $356.0 | $336.6 | $19.44 | 1,816,688.0 | -3.56% |
| Feb 03, 2026 | $351.7 | $342.6 | $9.14 | 1,434,966.0 | +3.33% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $379.2 | $361.3 | $17.94 | 5,418,824.0 | +0.12% |
| Feb, 2026 | $365.7 | $329.3 | $36.45 | 23,823,510.0 | +6.33% |
| Jan, 2026 | $369.6 | $291.0 | $78.58 | 38,164,500.0 | +16.79% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $299.8 | $272.1 | $27.69 | 20,418,935.0 | +6.02% |
| Nov, 2025 | $302.9 | $273.0 | $29.90 | 22,176,406.0 | -3.60% |
| Oct, 2025 | $308.1 | $282.3 | $25.85 | 25,750,962.0 | -5.34% |
| Sep, 2025 | $305.9 | $268.6 | $37.34 | 21,848,075.0 | +10.01% |
| Aug, 2025 | $280.5 | $267.2 | $13.27 | 23,397,700.0 | +1.02% |
| Jul, 2025 | $280.0 | $249.0 | $31.02 | 27,528,174.0 | +9.56% |
| Jun, 2025 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
| May, 2025 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
| Apr, 2025 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
| Mar, 2025 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
| Feb, 2025 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
| Jan, 2025 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
| Nov, 2024 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
| Oct, 2024 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
| Sep, 2024 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
| Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):