loading

L 3 Harris Technologies Inc Stock (LHX) Price History

The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $241.59.
  • L 3 Harris Technologies Inc all-time high stock price is $279.71, occurred on March 07, 2022.
  • The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 70.12% to $241.59 now.
  • The 52-week high stock price for LHX is $265.74, representing a 10.00% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for LHX is $193.09, indicating a -20.08% decrease from the current share price, occurred on February 20, 2025.
  • The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2024 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $244.8 $240.8 $3.98 694,282.0 -1.12%
May 30, 2025 $245.1 $241.8 $3.33 2,784,571.0 +0.38%
May 29, 2025 $243.9 $241.1 $2.81 2,080,112.0 -0.39%
May 28, 2025 $249.1 $242.6 $6.57 2,804,627.0 -1.42%
May 27, 2025 $248.5 $238.2 $10.30 2,773,014.0 +4.38%
May 23, 2025 $238.5 $235.7 $2.74 2,358,991.0 -0.71%
May 22, 2025 $240.9 $232.7 $8.14 3,695,378.0 +2.84%
May 21, 2025 $241.7 $231.3 $10.35 2,700,659.0 +0.77%
May 20, 2025 $232.0 $229.1 $2.90 1,040,262.0 -0.06%
May 19, 2025 $231.8 $229.5 $2.26 1,291,988.0 +0.33%
May 16, 2025 $230.5 $226.5 $4.00 1,576,662.0 +1.47%
May 15, 2025 $227.1 $220.9 $6.27 1,625,779.0 +3.28%
May 14, 2025 $220.1 $214.1 $6.00 1,674,139.0 +0.59%
May 13, 2025 $219.7 $217.4 $2.31 1,075,726.0 -0.27%
May 12, 2025 $222.0 $215.2 $6.79 1,209,325.0 -0.20%
May 09, 2025 $220.1 $216.6 $3.54 983,126.0 +0.46%
May 08, 2025 $221.0 $216.7 $4.30 1,059,486.0 +0.18%
May 07, 2025 $219.9 $214.5 $5.39 1,526,983.0 +0.84%
May 06, 2025 $217.9 $214.3 $3.60 1,227,202.0 -1.11%
May 05, 2025 $220.8 $218.1 $2.67 827,554.0 -0.51%

L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

L 3 Harris Technologies Inc Stock (LHX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $244.8 $240.8 $3.98 694,282.0 -1.12%
May, 2025 $249.1 $214.1 $35.03 37,480,096.0 +11.05%
Apr, 2025 $224.2 $195.7 $28.47 36,459,782.0 +5.12%
Mar, 2025 $227.4 $204.8 $22.57 24,296,497.0 +1.55%
Feb, 2025 $214.1 $193.1 $21.01 26,617,577.0 -2.78%
Jan, 2025 $224.3 $202.8 $21.54 24,275,713.0 +0.82%

L 3 Harris Technologies Inc Stock (LHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $246.2 $208.4 $37.90 20,052,898.0 -15.15%
Nov, 2024 $265.7 $239.4 $26.33 16,031,984.0 -0.49%
Oct, 2024 $258.9 $235.7 $23.15 15,577,066.0 +4.04%
Sep, 2024 $238.5 $222.0 $16.47 13,183,333.0 +0.51%
Aug, 2024 $236.9 $224.3 $12.59 14,044,973.0 +4.31%
Jul, 2024 $245.6 $221.8 $23.84 19,446,093.0 +1.03%
Jun, 2024 $228.1 $215.4 $12.76 14,150,939.0 -0.11%
May, 2024 $225.9 $209.9 $16.00 16,434,360.0 +5.04%
Apr, 2024 $217.6 $200.2 $17.42 24,539,383.0 +0.45%
Mar, 2024 $218.3 $209.0 $9.33 22,200,965.0 +0.68%
Feb, 2024 $216.2 $203.5 $12.65 20,125,076.0 +1.55%
Jan, 2024 $213.1 $201.0 $12.09 26,624,201.0 -1.04%

L 3 Harris Technologies Inc Stock (LHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $212.0 $190.2 $21.82 28,864,820.0 +10.38%
Nov, 2023 $191.0 $177.6 $13.41 23,413,026.0 +6.35%
Oct, 2023 $181.6 $160.2 $21.33 33,823,671.0 +3.04%
Sep, 2023 $178.4 $167.1 $11.29 24,356,174.0 -2.23%
Aug, 2023 $190.1 $176.1 $13.93 22,846,267.0 -6.02%
Jul, 2023 $204.2 $185.5 $18.69 21,989,750.0 -3.21%
Jun, 2023 $197.9 $174.8 $23.18 20,097,939.0 +11.28%
May, 2023 $197.4 $174.6 $22.88 24,635,771.0 -9.85%
Apr, 2023 $206.4 $193.9 $12.44 16,927,882.0 -0.56%
Mar, 2023 $216.5 $189.9 $26.63 26,680,881.0 -7.08%
Feb, 2023 $219.3 $208.1 $11.21 20,985,681.0 -1.69%
Jan, 2023 $214.8 $189.7 $25.09 33,660,906.0 +3.17%
$757.87
price up icon 1.02%
aerospace_defense NOC
$479.29
price down icon 1.15%
aerospace_defense HWM
$171.80
price up icon 1.06%
aerospace_defense GD
$274.70
price down icon 1.38%
aerospace_defense TDG
$1,448.30
price down icon 1.44%
Cap:     |  Volume (24h):