476.75
price up icon1.61%   7.57
after-market After Hours: 476.75
loading

Linde plc Ordinary Share Stock (LIN) Option Chain

For the July 18, 2025 expiration date, the LIN stock option chain has a total of 260 contracts, with 158 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3 contracts.
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 3 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 2 contracts.

Linde plc Ordinary Share (LIN) Most Active Options & Calendar

LIN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 495.00 1.05 0.80 +320.00% 74
favorite 500.00 0.60 0.15 +33.33% 52
favorite 480.00 5.05 2.75 +119.57% 13
favorite 475.00 8.30 4.40 +112.82% 7
favorite 490.00 1.70 1.05 +161.54% 6
favorite 485.00 3.45 2.65 +331.25% 3
favorite 470.00 11.80 5.80 +96.67% 2

LIN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
460.00
1.50 -1.40 -48.28% 80
favorite
440.00
0.57 -0.23 -28.75% 7
favorite
390.00
0.50 -0.15 -23.08% 5
favorite
450.00
0.92 -0.60 -39.47% 5
favorite
475.00
4.20 -6.90 -62.16% 2
favorite
435.00
0.45 -0.12 -21.05% 1
favorite
455.00
1.25 -0.92 -42.40% 1

Linde plc Ordinary Share Stock (LIN) Option Chain Analysis

Put Volume Total 102
Call Volume Total 158
Put/Call Ratio (PCR) 0.65
Put Strike With Highest Volume $460.00
Call Strike With Highest Volume $495.00
specialty_chemicals SHW
$355.30
price up icon 3.48%
specialty_chemicals ECL
$272.61
price up icon 1.18%
specialty_chemicals APD
$285.47
price up icon 1.21%
specialty_chemicals DD
$71.45
price up icon 4.17%
specialty_chemicals PPG
$116.41
price up icon 2.34%
Cap:     |  Volume (24h):