471.51
price up icon0.87%   4.05
after-market After Hours: 468.84 -2.67 -0.57%
loading

Linde plc Ordinary Share Stock (LIN) Option Chain

For the September 19, 2025 expiration date, the LIN stock option chain has a total of 315 contracts, with 169 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 42 contracts.
  • January 16, 2026 : 76 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 76 contracts.
  • January 15, 2027 : 9 contracts.

Linde plc Ordinary Share (LIN) Most Active Options & Calendar

LIN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 480.00 9.00 1.20 +15.38% 101
favorite 490.00 5.60 1.00 +21.74% 55
favorite 510.00 1.50 0.10 +7.14% 6
favorite 485.00 7.30 1.30 +21.67% 2
favorite 500.00 3.00 0.35 +13.21% 2
favorite 470.00 13.90 1.52 +12.28% 1
favorite 475.00 11.30 1.20 +11.88% 1

LIN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
450.00
5.80 -1.00 -14.71% 67
favorite
420.00
2.30 0.10 +4.55% 13
favorite
425.00
2.70 0.10 +3.85% 13
favorite
455.00
7.60 -0.50 -6.17% 13
favorite
415.00
1.95 -0.85 -30.36% 11
favorite
465.00
10.90 0.40 +3.81% 11
favorite
430.00
3.08 -0.62 -16.76% 5

Linde plc Ordinary Share Stock (LIN) Option Chain Analysis

Put Volume Total 146
Call Volume Total 169
Put/Call Ratio (PCR) 0.86
Put Strike With Highest Volume $450.00
Call Strike With Highest Volume $480.00
specialty_chemicals SHW
$336.97
price up icon 0.24%
specialty_chemicals ECL
$259.39
price down icon 3.93%
specialty_chemicals APD
$295.19
price down icon 0.13%
specialty_chemicals DD
$74.30
price down icon 1.01%
specialty_chemicals PPG
$112.23
price down icon 1.53%
Cap:     |  Volume (24h):