Get the Stockscreener App
471.51
0.87%
4.05
After Hours:
470.78
-0.73
-0.15%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Linde plc Ordinary Share Stock (LIN) Price History
The historical daily chart and data for Linde plc Ordinary Share stock (LIN), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $471.51.
- Linde plc Ordinary Share all-time high stock price is $487.49, occurred on October 17, 2024.
- The lowest Linde plc Ordinary Share stock price recorded was $145.95 on December 26, 2018. Since then, Linde plc Ordinary Share's stock price has risen over 223.06% to $471.51 now.
- The 52-week high stock price for LIN is $487.49, representing a 3.39% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for LIN is $408.65, indicating a -13.33% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Linde plc Ordinary Share (LIN) stock in the beginning of 2024 was $338.72. The stock closed the year at $326.18, a loss of over -3.70% for the year.
The table below shows more information about LIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $471.7 | $467.2 | $4.42 | 1,377,937.0 | +0.87% |
| Jul 28, 2025 | $471.4 | $466.0 | $5.34 | 1,283,583.0 | -1.15% |
| Jul 25, 2025 | $473.7 | $468.6 | $5.09 | 1,212,138.0 | +0.30% |
| Jul 24, 2025 | $472.2 | $462.4 | $9.72 | 1,371,717.0 | +0.32% |
| Jul 23, 2025 | $472.1 | $469.7 | $2.38 | 686,373.0 | -0.43% |
| Jul 22, 2025 | $476.4 | $468.9 | $7.47 | 1,356,634.0 | +0.34% |
| Jul 21, 2025 | $476.2 | $464.2 | $12.01 | 1,797,388.0 | +1.17% |
| Jul 18, 2025 | $465.5 | $461.0 | $4.44 | 2,261,753.0 | +0.81% |
| Jul 17, 2025 | $462.1 | $457.1 | $5.06 | 1,512,698.0 | +0.35% |
| Jul 16, 2025 | $462.5 | $456.0 | $6.54 | 1,437,790.0 | -0.19% |
| Jul 15, 2025 | $469.3 | $460.1 | $9.19 | 1,245,181.0 | -1.75% |
| Jul 14, 2025 | $470.0 | $466.3 | $3.70 | 1,113,617.0 | -0.01% |
| Jul 11, 2025 | $469.6 | $464.5 | $5.14 | 1,326,407.0 | -0.33% |
| Jul 10, 2025 | $472.2 | $469.1 | $3.16 | 2,236,916.0 | -0.20% |
| Jul 09, 2025 | $476.5 | $467.6 | $8.90 | 1,522,377.0 | +0.28% |
| Jul 08, 2025 | $471.8 | $467.5 | $4.27 | 1,576,211.0 | +0.08% |
| Jul 07, 2025 | $473.7 | $467.8 | $5.91 | 2,070,009.0 | -1.26% |
| Jul 03, 2025 | $477.2 | $474.0 | $3.21 | 952,721.0 | -0.33% |
| Jul 02, 2025 | $478.7 | $474.4 | $4.28 | 1,422,824.0 | +0.09% |
| Jul 01, 2025 | $477.8 | $469.0 | $8.87 | 1,758,277.0 | +1.61% |
Linde plc Ordinary Share Stock (LIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linde plc Ordinary Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linde plc Ordinary Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linde plc Ordinary Share Stock (LIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $478.7 | $456.0 | $22.72 | 30,900,488.0 | +0.50% |
| Jun, 2025 | $476.0 | $452.9 | $23.05 | 38,048,845.0 | +0.34% |
| May, 2025 | $469.1 | $433.1 | $35.96 | 39,802,204.0 | +3.17% |
| Apr, 2025 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| Mar, 2025 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| Feb, 2025 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| Jan, 2025 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share Stock (LIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| Nov, 2024 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| Oct, 2024 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| Sep, 2024 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| Aug, 2024 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| Jul, 2024 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| Jun, 2024 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| May, 2024 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| Apr, 2024 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| Mar, 2024 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| Feb, 2024 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| Jan, 2024 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share Stock (LIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| Nov, 2023 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| Oct, 2023 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| Sep, 2023 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| Aug, 2023 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| Jul, 2023 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| Jun, 2023 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| May, 2023 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| Apr, 2023 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| Mar, 2023 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| Feb, 2023 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| Jan, 2023 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
0.24%
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):