loading

Linde plc Ordinary Share Stock (LIN) Price History

The historical daily chart and data for Linde plc Ordinary Share stock (LIN), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $475.00.
  • Linde plc Ordinary Share all-time high stock price is $487.49, occurred on October 17, 2024.
  • The lowest Linde plc Ordinary Share stock price recorded was $145.95 on December 26, 2018. Since then, Linde plc Ordinary Share's stock price has risen over 225.46% to $475.00 now.
  • The 52-week high stock price for LIN is $487.49, representing a 2.63% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for LIN is $408.65, indicating a -13.97% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Linde plc Ordinary Share (LIN) stock in the beginning of 2024 was $338.72. The stock closed the year at $326.18, a loss of over -3.70% for the year.
The table below shows more information about LIN historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $477.8 $469.0 $8.87 795,693.0 +1.24%
Jun 30, 2025 $470.0 $463.6 $6.49 1,791,837.0 +1.16%
Jun 27, 2025 $467.4 $461.9 $5.52 2,633,146.0 -0.14%
Jun 26, 2025 $466.4 $458.5 $7.93 1,916,938.0 +0.93%
Jun 25, 2025 $463.8 $459.7 $4.09 1,608,782.0 -0.64%
Jun 24, 2025 $463.9 $458.9 $5.04 1,470,594.0 +0.74%
Jun 23, 2025 $460.1 $452.9 $7.11 1,609,974.0 +0.85%
Jun 20, 2025 $463.2 $455.4 $7.86 4,363,534.0 -0.62%
Jun 18, 2025 $462.4 $458.3 $4.16 1,218,504.0 -0.48%
Jun 17, 2025 $465.6 $460.2 $5.37 1,272,165.0 -1.22%
Jun 16, 2025 $469.6 $464.9 $4.68 1,584,025.0 +0.13%
Jun 13, 2025 $472.9 $465.1 $7.76 1,414,074.0 -0.97%
Jun 12, 2025 $472.1 $466.5 $5.69 1,571,441.0 +0.42%
Jun 11, 2025 $474.5 $467.4 $7.15 2,629,640.0 -1.48%
Jun 10, 2025 $476.0 $471.7 $4.26 1,857,654.0 +0.72%
Jun 09, 2025 $475.9 $468.1 $7.84 1,615,725.0 -0.11%
Jun 06, 2025 $475.2 $471.3 $3.98 1,352,514.0 +0.52%
Jun 05, 2025 $474.9 $469.3 $5.55 1,677,886.0 -0.74%
Jun 04, 2025 $475.5 $469.0 $6.51 2,092,207.0 +0.41%
Jun 03, 2025 $472.3 $462.0 $10.28 2,605,940.0 +1.56%

Linde plc Ordinary Share Stock (LIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linde plc Ordinary Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linde plc Ordinary Share stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linde plc Ordinary Share Stock (LIN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $477.8 $452.9 $24.89 38,844,538.0 +1.58%
May, 2025 $469.1 $433.1 $35.96 39,802,204.0 +3.17%
Apr, 2025 $472.0 $408.6 $63.36 51,428,603.0 -2.67%
Mar, 2025 $472.2 $447.5 $24.73 46,962,944.0 -0.30%
Feb, 2025 $469.0 $440.5 $28.53 35,957,023.0 +4.69%
Jan, 2025 $449.7 $410.7 $38.98 43,271,360.0 +6.56%

Linde plc Ordinary Share Stock (LIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $461.9 $415.4 $46.49 42,982,861.0 -9.40%
Nov, 2024 $468.0 $439.8 $28.22 36,805,970.0 +1.06%
Oct, 2024 $487.5 $454.5 $33.02 32,696,262.0 -4.34%
Sep, 2024 $483.4 $453.5 $29.86 29,512,382.0 -0.29%
Aug, 2024 $479.8 $440.9 $38.86 27,370,138.0 +5.46%
Jul, 2024 $458.2 $424.6 $33.55 30,599,089.0 +3.35%
Jun, 2024 $446.5 $426.6 $19.88 31,156,060.0 +0.76%
May, 2024 $449.4 $413.6 $35.79 37,446,190.0 -1.23%
Apr, 2024 $466.9 $433.4 $33.56 32,691,958.0 -5.03%
Mar, 2024 $477.7 $447.0 $30.71 78,751,366.0 +3.45%
Feb, 2024 $453.1 $396.1 $57.04 35,673,982.0 +10.87%
Jan, 2024 $411.7 $400.4 $11.33 29,733,491.0 -1.43%

Linde plc Ordinary Share Stock (LIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $434.2 $397.4 $36.83 40,080,710.0 -0.74%
Nov, 2023 $416.2 $381.1 $35.13 32,043,134.0 +8.27%
Oct, 2023 $384.3 $361.0 $23.30 31,654,105.0 +2.63%
Sep, 2023 $393.4 $369.0 $24.45 25,364,670.0 -3.80%
Aug, 2023 $393.7 $373.5 $20.19 24,832,007.0 -0.93%
Jul, 2023 $391.6 $358.4 $33.24 29,832,937.0 +2.52%
Jun, 2023 $383.6 $353.2 $30.34 32,745,257.0 +7.75%
May, 2023 $373.6 $350.7 $22.87 30,403,200.0 -4.27%
Apr, 2023 $370.5 $352.0 $18.53 29,202,008.0 +3.94%
Mar, 2023 $362.7 $324.1 $38.63 52,682,695.0 +2.03%
Feb, 2023 $351.1 $318.9 $32.27 69,438,847.0 +5.27%
Jan, 2023 $336.3 $302.2 $34.14 41,812,632.0 +1.46%
specialty_chemicals SHW
$354.67
price up icon 3.32%
specialty_chemicals ECL
$272.17
price up icon 0.99%
specialty_chemicals APD
$283.95
price up icon 0.51%
specialty_chemicals DD
$71.50
price up icon 4.18%
specialty_chemicals PPG
$116.40
price up icon 2.18%
Cap:     |  Volume (24h):