loading

Linde plc Ordinary Share Stock (LIN) Price History

The historical daily chart and data for Linde plc Ordinary Share stock (LIN), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $459.16.
  • Linde plc Ordinary Share all-time high stock price is $487.49, occurred on October 17, 2024.
  • The lowest Linde plc Ordinary Share stock price recorded was $145.95 on December 26, 2018. Since then, Linde plc Ordinary Share's stock price has risen over 214.60% to $459.16 now.
  • The 52-week high stock price for LIN is $487.49, representing a 6.17% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for LIN is $385.12, indicating a -16.13% decrease from the current share price, occurred on November 07, 2023.
  • The closing price of Linde plc Ordinary Share (LIN) stock in the beginning of 2023 was $338.72. The stock closed the year at $326.18, a loss of over -3.70% for the year.
The table below shows more information about LIN historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $460.9 $456.1 $4.74 566,892.0 +0.21%
Nov 04, 2024 $461.8 $456.3 $5.51 1,509,668.0 +0.22%
Nov 01, 2024 $459.3 $453.5 $5.83 2,167,619.0 +0.25%
Oct 31, 2024 $463.0 $454.5 $8.53 3,537,613.0 -3.64%
Oct 30, 2024 $475.0 $472.3 $2.66 1,722,736.0 -0.27%
Oct 29, 2024 $476.3 $472.8 $3.57 1,922,918.0 -0.28%
Oct 28, 2024 $478.0 $473.7 $4.29 1,082,180.0 +0.47%
Oct 25, 2024 $478.6 $472.9 $5.72 2,361,231.0 -0.15%
Oct 24, 2024 $478.4 $471.6 $6.81 936,555.0 -0.62%
Oct 23, 2024 $482.2 $476.9 $5.38 1,371,487.0 -0.94%
Oct 22, 2024 $482.5 $478.0 $4.48 1,417,387.0 -0.29%
Oct 21, 2024 $485.5 $481.1 $4.43 1,035,622.0 -0.64%
Oct 18, 2024 $487.3 $481.5 $5.76 1,290,591.0 +0.08%
Oct 17, 2024 $487.5 $484.4 $3.11 1,013,018.0 +0.43%
Oct 16, 2024 $485.3 $478.3 $7.00 1,201,805.0 +0.68%
Oct 15, 2024 $483.4 $477.2 $6.15 1,423,886.0 +0.66%
Oct 14, 2024 $478.1 $473.4 $4.73 869,907.0 +0.75%
Oct 11, 2024 $474.6 $470.8 $3.77 988,756.0 +0.98%
Oct 10, 2024 $472.6 $467.7 $4.89 1,147,024.0 -0.03%
Oct 09, 2024 $470.6 $467.0 $3.61 1,165,159.0 +0.03%
Oct 08, 2024 $470.1 $465.1 $4.95 1,187,922.0 +1.34%

Linde plc Ordinary Share Stock (LIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linde plc Ordinary Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linde plc Ordinary Share stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linde plc Ordinary Share Stock (LIN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $461.8 $453.5 $8.30 4,244,179.0 +0.68%
Oct, 2024 $487.5 $454.5 $33.02 32,696,262.0 -4.34%
Sep, 2024 $483.4 $453.5 $29.86 29,512,382.0 -0.29%
Aug, 2024 $479.8 $440.9 $38.86 27,370,138.0 +5.46%
Jul, 2024 $458.2 $424.6 $33.55 30,599,089.0 +3.35%
Jun, 2024 $446.5 $426.6 $19.88 31,156,060.0 +0.76%
May, 2024 $449.4 $413.6 $35.79 37,446,190.0 -1.23%
Apr, 2024 $466.9 $433.4 $33.56 32,691,958.0 -5.03%
Mar, 2024 $477.7 $447.0 $30.71 78,751,366.0 +3.45%
Feb, 2024 $453.1 $396.1 $57.04 35,673,982.0 +10.87%
Jan, 2024 $411.7 $400.4 $11.33 29,733,491.0 -1.43%

Linde plc Ordinary Share Stock (LIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $434.2 $397.4 $36.83 40,080,710.0 -0.74%
Nov, 2023 $416.2 $381.1 $35.13 32,043,134.0 +8.27%
Oct, 2023 $384.3 $361.0 $23.30 31,654,105.0 +2.63%
Sep, 2023 $393.4 $369.0 $24.45 25,364,670.0 -3.80%
Aug, 2023 $393.7 $373.5 $20.19 24,832,007.0 -0.93%
Jul, 2023 $391.6 $358.4 $33.24 29,832,937.0 +2.52%
Jun, 2023 $383.6 $353.2 $30.34 32,745,257.0 +7.75%
May, 2023 $373.6 $350.7 $22.87 30,403,200.0 -4.27%
Apr, 2023 $370.5 $352.0 $18.53 29,202,008.0 +3.94%
Mar, 2023 $362.7 $324.1 $38.63 52,682,695.0 +2.03%
Feb, 2023 $351.1 $318.9 $32.27 69,438,847.0 +5.27%
Jan, 2023 $336.3 $302.2 $34.14 41,812,632.0 +1.46%

Linde plc Ordinary Share Stock (LIN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $347.6 $323.1 $24.55 30,700,826.0 -3.06%
Nov, 2022 $344.9 $289.9 $54.99 38,246,678.0 +13.16%
Oct, 2022 $303.0 $266.2 $36.78 42,638,918.0 +10.30%
Sep, 2022 $295.2 $262.5 $32.71 39,968,356.0 -4.69%
Aug, 2022 $313.5 $282.3 $31.17 31,292,584.0 -6.36%
Jul, 2022 $303.1 $265.1 $38.03 38,355,134.0 +4.95%
Jun, 2022 $338.0 $282.5 $55.49 46,072,793.0 -11.35%
May, 2022 $329.8 $296.3 $33.49 42,182,988.0 +4.08%
Apr, 2022 $332.3 $303.0 $29.29 37,171,539.0 -2.34%
Mar, 2022 $329.0 $267.5 $61.49 60,985,737.0 +8.93%
Feb, 2022 $324.5 $276.8 $47.76 48,398,383.0 -7.98%
Jan, 2022 $352.2 $304.1 $48.05 35,374,115.0 -8.01%
specialty_chemicals SHW
$378.69
price up icon 1.14%
specialty_chemicals ECL
$246.56
price up icon 0.88%
specialty_chemicals APD
$307.32
price up icon 0.43%
specialty_chemicals DD
$87.23
price up icon 6.70%
specialty_chemicals PPG
$124.28
price down icon 0.47%
Cap:     |  Volume (24h):