11.73
price down icon1.84%   -0.22
after-market After Hours: 11.74 0.010 +0.09%
loading

Lindblad Expeditions Holdings Inc Stock (LIND) Price History

The historical daily chart and data for Lindblad Expeditions Holdings Inc stock (LIND), show that the latest closing stock price as of August 01, 2025, is $11.73.
  • Lindblad Expeditions Holdings Inc all-time high stock price is $21.91, occurred on March 03, 2021.
  • The lowest Lindblad Expeditions Holdings Inc stock price recorded was $3.2606 on March 23, 2020. Since then, Lindblad Expeditions Holdings Inc's stock price has risen over 259.75% to $11.73 now.
  • The 52-week high stock price for LIND is $14.34, representing a 22.25% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for LIND is $6.755, indicating a -42.41% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Lindblad Expeditions Holdings Inc (LIND) stock in the beginning of 2024 was $17.02. The stock closed the year at $7.70, a loss of over -54.76% for the year.
The table below shows more information about LIND historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.94 $11.37 $0.5677 293,790.0 -1.84%
Jul 31, 2025 $12.07 $11.66 $0.41 288,749.0 +0.59%
Jul 30, 2025 $12.14 $11.74 $0.40 288,727.0 -0.25%
Jul 29, 2025 $12.01 $11.58 $0.43 249,294.0 -0.17%
Jul 28, 2025 $12.38 $11.71 $0.67 247,280.0 -2.13%
Jul 25, 2025 $12.31 $11.90 $0.405 491,313.0 +0.49%
Jul 24, 2025 $12.75 $12.11 $0.64 269,453.0 -6.04%
Jul 23, 2025 $13.02 $12.86 $0.16 121,437.0 +1.97%
Jul 22, 2025 $12.73 $12.19 $0.54 249,161.0 +2.59%
Jul 21, 2025 $12.61 $12.32 $0.29 130,163.0 -0.88%
Jul 18, 2025 $12.66 $12.38 $0.285 123,875.0 -0.48%
Jul 17, 2025 $12.64 $12.35 $0.29 207,991.0 +0.40%
Jul 16, 2025 $12.66 $12.29 $0.375 218,452.0 +0.16%
Jul 15, 2025 $12.98 $12.41 $0.565 183,419.0 -3.42%
Jul 14, 2025 $12.99 $12.06 $0.935 194,030.0 +0.16%
Jul 11, 2025 $13.27 $12.83 $0.44 214,072.0 -3.67%
Jul 10, 2025 $13.66 $13.06 $0.60 451,864.0 +1.44%
Jul 09, 2025 $13.21 $12.96 $0.2449 446,249.0 +1.00%
Jul 08, 2025 $13.28 $12.62 $0.66 484,214.0 +2.84%
Jul 07, 2025 $12.81 $12.42 $0.39 204,810.0 -0.94%
Jul 03, 2025 $12.92 $12.64 $0.275 137,421.0 +1.19%

Lindblad Expeditions Holdings Inc Stock (LIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lindblad Expeditions Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lindblad Expeditions Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lindblad Expeditions Holdings Inc Stock (LIND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.94 $11.37 $0.5677 293,790.0 +0.00%
Jul, 2025 $13.66 $11.37 $2.29 6,370,128.0 +0.51%
Jun, 2025 $11.74 $10.28 $1.46 5,832,040.0 +11.14%
May, 2025 $11.12 $8.90 $2.22 6,848,034.0 +18.78%
Apr, 2025 $9.65 $7.45 $2.20 7,241,237.0 -4.64%
Mar, 2025 $11.54 $8.96 $2.58 6,617,382.0 -17.01%
Feb, 2025 $13.56 $9.57 $3.99 6,075,282.0 -12.19%
Jan, 2025 $13.45 $11.01 $2.44 5,533,642.0 +7.25%

Lindblad Expeditions Holdings Inc Stock (LIND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.13 $11.23 $2.90 5,837,468.0 -9.20%
Nov, 2024 $14.34 $9.17 $5.17 7,348,055.0 +40.32%
Oct, 2024 $10.10 $8.78 $1.32 4,073,527.0 +2.16%
Sep, 2024 $10.95 $8.89 $2.06 5,316,214.0 -6.75%
Aug, 2024 $11.29 $6.75 $4.53 8,341,819.0 +15.21%
Jul, 2024 $11.27 $8.48 $2.79 5,286,899.0 -10.78%
Jun, 2024 $9.77 $7.00 $2.77 5,726,674.0 +24.68%
May, 2024 $8.62 $7.04 $1.58 5,637,481.0 +5.45%
Apr, 2024 $9.39 $6.35 $3.04 7,120,903.0 -21.33%
Mar, 2024 $9.56 $8.03 $1.53 4,393,064.0 +0.65%
Feb, 2024 $9.72 $7.51 $2.21 5,558,064.0 +0.32%
Jan, 2024 $11.09 $8.38 $2.71 6,981,398.0 -18.01%

Lindblad Expeditions Holdings Inc Stock (LIND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.53 $7.67 $3.86 9,075,178.0 +43.57%
Nov, 2023 $8.36 $5.47 $2.89 9,216,868.0 +26.21%
Oct, 2023 $7.40 $5.65 $1.75 6,150,150.0 -13.61%
Sep, 2023 $9.21 $7.01 $2.20 7,129,650.0 -20.44%
Aug, 2023 $11.59 $9.02 $2.57 5,106,729.0 -23.43%
Jul, 2023 $12.13 $9.21 $2.92 8,931,343.0 +8.64%
Jun, 2023 $11.21 $9.36 $1.85 9,040,609.0 +14.77%
May, 2023 $12.10 $8.93 $3.17 8,173,079.0 -16.18%
Apr, 2023 $12.03 $8.51 $3.52 5,613,328.0 +18.31%
Mar, 2023 $10.62 $8.02 $2.60 8,389,772.0 +11.42%
Feb, 2023 $12.46 $8.50 $3.96 5,729,342.0 -27.90%
Jan, 2023 $11.97 $7.84 $4.13 5,899,356.0 +54.55%
travel_services CUK
$26.58
price down icon 2.28%
$91.77
price down icon 1.94%
$24.50
price down icon 4.15%
travel_services VIK
$57.56
price down icon 1.98%
$178.06
price down icon 1.20%
travel_services CCL
$29.07
price down icon 2.35%
Cap:     |  Volume (24h):