loading

Lindblad Expeditions Holdings Inc Stock (LIND) Price History

The historical daily chart and data for Lindblad Expeditions Holdings Inc stock (LIND), show that the latest closing stock price as of August 22, 2025, is $14.84.
  • Lindblad Expeditions Holdings Inc all-time high stock price is $21.91, occurred on March 03, 2021.
  • The lowest Lindblad Expeditions Holdings Inc stock price recorded was $3.2606 on March 23, 2020. Since then, Lindblad Expeditions Holdings Inc's stock price has risen over 355.13% to $14.84 now.
  • The 52-week high stock price for LIND is $14.34, representing a -3.37% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for LIND is $7.45, indicating a -49.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Lindblad Expeditions Holdings Inc (LIND) stock in the beginning of 2024 was $17.02. The stock closed the year at $7.70, a loss of over -54.76% for the year.
The table below shows more information about LIND historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.91 $13.86 $1.05 757,878.0 +7.30%
Aug 21, 2025 $13.83 $13.50 $0.33 319,708.0 +0.14%
Aug 20, 2025 $14.09 $13.64 $0.45 385,372.0 -1.29%
Aug 19, 2025 $14.00 $13.53 $0.4679 349,963.0 +2.12%
Aug 18, 2025 $13.94 $13.38 $0.555 387,942.0 +1.48%
Aug 15, 2025 $13.56 $13.02 $0.54 465,053.0 +1.73%
Aug 14, 2025 $13.62 $13.08 $0.535 285,160.0 -2.21%
Aug 13, 2025 $13.70 $13.25 $0.448 373,121.0 +1.88%
Aug 12, 2025 $13.52 $12.97 $0.55 289,049.0 +3.66%
Aug 11, 2025 $12.91 $12.30 $0.615 415,824.0 +3.96%
Aug 08, 2025 $12.61 $12.04 $0.57 381,704.0 +0.24%
Aug 07, 2025 $13.16 $12.06 $1.10 490,478.0 -5.52%
Aug 06, 2025 $13.63 $12.98 $0.645 682,207.0 -4.26%
Aug 05, 2025 $13.67 $12.21 $1.46 1,127,323.0 +10.36%
Aug 04, 2025 $13.19 $11.52 $1.67 454,554.0 +5.29%
Aug 01, 2025 $11.94 $11.37 $0.5677 293,790.0 -1.84%
Jul 31, 2025 $12.07 $11.66 $0.41 288,749.0 +0.59%
Jul 30, 2025 $12.14 $11.74 $0.40 288,727.0 -0.25%
Jul 29, 2025 $12.01 $11.58 $0.43 249,294.0 -0.17%
Jul 28, 2025 $12.38 $11.71 $0.67 247,280.0 -2.13%
Jul 25, 2025 $12.31 $11.90 $0.405 491,313.0 +0.49%
Jul 24, 2025 $12.75 $12.11 $0.64 269,453.0 -6.04%

Lindblad Expeditions Holdings Inc Stock (LIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lindblad Expeditions Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lindblad Expeditions Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lindblad Expeditions Holdings Inc Stock (LIND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.91 $11.37 $3.54 8,217,004.0 +24.18%
Jul, 2025 $13.66 $11.51 $2.15 6,076,338.0 +2.40%
Jun, 2025 $11.74 $10.28 $1.46 5,832,040.0 +11.14%
May, 2025 $11.12 $8.90 $2.22 6,848,034.0 +18.78%
Apr, 2025 $9.65 $7.45 $2.20 7,241,237.0 -4.64%
Mar, 2025 $11.54 $8.96 $2.58 6,617,382.0 -17.01%
Feb, 2025 $13.56 $9.57 $3.99 6,075,282.0 -12.19%
Jan, 2025 $13.45 $11.01 $2.44 5,533,642.0 +7.25%

Lindblad Expeditions Holdings Inc Stock (LIND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.13 $11.23 $2.90 5,837,468.0 -9.20%
Nov, 2024 $14.34 $9.17 $5.17 7,348,055.0 +40.32%
Oct, 2024 $10.10 $8.78 $1.32 4,073,527.0 +2.16%
Sep, 2024 $10.95 $8.89 $2.06 5,316,214.0 -6.75%
Aug, 2024 $11.29 $6.75 $4.53 8,341,819.0 +15.21%
Jul, 2024 $11.27 $8.48 $2.79 5,286,899.0 -10.78%
Jun, 2024 $9.77 $7.00 $2.77 5,726,674.0 +24.68%
May, 2024 $8.62 $7.04 $1.58 5,637,481.0 +5.45%
Apr, 2024 $9.39 $6.35 $3.04 7,120,903.0 -21.33%
Mar, 2024 $9.56 $8.03 $1.53 4,393,064.0 +0.65%
Feb, 2024 $9.72 $7.51 $2.21 5,558,064.0 +0.32%
Jan, 2024 $11.09 $8.38 $2.71 6,981,398.0 -18.01%

Lindblad Expeditions Holdings Inc Stock (LIND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.53 $7.67 $3.86 9,075,178.0 +43.57%
Nov, 2023 $8.36 $5.47 $2.89 9,216,868.0 +26.21%
Oct, 2023 $7.40 $5.65 $1.75 6,150,150.0 -13.61%
Sep, 2023 $9.21 $7.01 $2.20 7,129,650.0 -20.44%
Aug, 2023 $11.59 $9.02 $2.57 5,106,729.0 -23.43%
Jul, 2023 $12.13 $9.21 $2.92 8,931,343.0 +8.64%
Jun, 2023 $11.21 $9.36 $1.85 9,040,609.0 +14.77%
May, 2023 $12.10 $8.93 $3.17 8,173,079.0 -16.18%
Apr, 2023 $12.03 $8.51 $3.52 5,613,328.0 +18.31%
Mar, 2023 $10.62 $8.02 $2.60 8,389,772.0 +11.42%
Feb, 2023 $12.46 $8.50 $3.96 5,729,342.0 -27.90%
Jan, 2023 $11.97 $7.84 $4.13 5,899,356.0 +54.55%
travel_services CUK
$28.68
price up icon 6.30%
$103.21
price up icon 2.33%
$25.05
price up icon 7.23%
travel_services VIK
$60.39
price up icon 3.64%
$214.81
price up icon 4.61%
travel_services CCL
$31.30
price up icon 6.94%
Cap:     |  Volume (24h):