Get the Stockscreener App
39.33
0.18%
-0.07
Pre-market:
37.01
-2.32
-5.90%
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of November 03, 2025, is $39.33.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $36.66 on September 25, 2025. Since then, Lineage Inc's stock price has risen over 7.28% to $39.33 now.
- The 52-week high stock price for LINE is $74.61, representing a 89.70% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for LINE is $36.66, indicating a -6.79% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $39.85 | $38.00 | $1.85 | 1,045,656.0 | -0.18% |
| Oct 31, 2025 | $39.55 | $38.26 | $1.29 | 1,048,645.0 | +0.97% |
| Oct 30, 2025 | $39.83 | $37.72 | $2.11 | 1,015,722.0 | +2.04% |
| Oct 29, 2025 | $39.86 | $37.99 | $1.87 | 777,110.0 | -4.42% |
| Oct 28, 2025 | $41.45 | $39.92 | $1.53 | 589,813.0 | -4.05% |
| Oct 27, 2025 | $41.83 | $40.29 | $1.54 | 861,459.0 | +2.51% |
| Oct 24, 2025 | $41.05 | $39.87 | $1.18 | 838,109.0 | +1.47% |
| Oct 23, 2025 | $40.12 | $39.45 | $0.67 | 532,286.0 | -0.09% |
| Oct 22, 2025 | $40.66 | $39.64 | $1.02 | 815,375.0 | +0.06% |
| Oct 21, 2025 | $41.08 | $40.08 | $1.00 | 737,697.0 | -1.62% |
| Oct 20, 2025 | $40.79 | $39.94 | $0.855 | 827,141.0 | +2.28% |
| Oct 17, 2025 | $40.69 | $38.28 | $2.40 | 1,628,290.0 | -2.90% |
| Oct 16, 2025 | $41.34 | $40.42 | $0.91 | 656,757.0 | +1.68% |
| Oct 15, 2025 | $41.46 | $40.00 | $1.46 | 924,187.0 | +1.13% |
| Oct 14, 2025 | $40.12 | $38.57 | $1.55 | 995,154.0 | -0.08% |
| Oct 13, 2025 | $40.05 | $38.89 | $1.16 | 752,569.0 | +1.09% |
| Oct 10, 2025 | $40.74 | $39.50 | $1.24 | 596,420.0 | -1.29% |
| Oct 09, 2025 | $41.19 | $39.95 | $1.24 | 560,157.0 | -2.09% |
| Oct 08, 2025 | $41.00 | $39.71 | $1.29 | 784,208.0 | +2.10% |
| Oct 07, 2025 | $41.55 | $39.90 | $1.65 | 837,751.0 | -3.19% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $39.85 | $38.00 | $1.85 | 2,091,312.0 | -0.18% |
| Oct, 2025 | $42.87 | $37.72 | $5.15 | 21,804,242.0 | +1.97% |
| Sep, 2025 | $44.01 | $36.66 | $7.35 | 28,503,403.0 | -7.80% |
| Aug, 2025 | $45.10 | $38.83 | $6.27 | 26,699,510.0 | -2.87% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
0.80%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):