Get the Stockscreener App
40.80
2.52%
-0.945
After Hours:
40.73
-0.075
-0.18%
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of August 17, 2026, is $40.80.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $31.33 on March 30, 2026. Since then, Lineage Inc's stock price has risen over 30.24% to $40.80 now.
- The 52-week high stock price for LINE is $45.75, representing a 12.12% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for LINE is $31.33, indicating a -23.22% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $41.74 | $40.59 | $1.15 | 431,718.0 | -2.26% |
| Aug 14, 2026 | $43.09 | $41.66 | $1.44 | 547,192.0 | -2.97% |
| Aug 13, 2026 | $43.13 | $41.11 | $2.02 | 928,286.0 | +3.69% |
| Aug 12, 2026 | $42.05 | $41.34 | $0.71 | 515,688.0 | -0.72% |
| Aug 11, 2026 | $42.16 | $41.11 | $1.05 | 707,369.0 | +1.09% |
| Aug 10, 2026 | $42.32 | $41.12 | $1.20 | 1,358,060.0 | -2.38% |
| Aug 07, 2026 | $42.55 | $40.37 | $2.18 | 1,438,320.0 | +4.23% |
| Aug 06, 2026 | $42.72 | $40.60 | $2.11 | 1,468,595.0 | -1.17% |
| Aug 05, 2026 | $42.99 | $41.03 | $1.96 | 972,245.0 | -1.96% |
| Aug 04, 2026 | $42.16 | $41.03 | $1.12 | 1,032,573.0 | +0.14% |
| Aug 03, 2026 | $42.69 | $41.47 | $1.22 | 721,032.0 | -1.18% |
| Jul 31, 2026 | $43.41 | $42.01 | $1.40 | 577,306.0 | -1.10% |
| Jul 30, 2026 | $44.42 | $42.32 | $2.10 | 1,718,329.0 | -3.36% |
| Jul 29, 2026 | $45.00 | $43.19 | $1.81 | 2,113,194.0 | +4.06% |
| Jul 28, 2026 | $43.39 | $42.14 | $1.25 | 1,052,044.0 | +0.14% |
| Jul 27, 2026 | $42.85 | $41.50 | $1.35 | 1,090,362.0 | +2.73% |
| Jul 24, 2026 | $41.62 | $40.72 | $0.895 | 1,027,816.0 | +1.15% |
| Jul 23, 2026 | $43.13 | $40.61 | $2.52 | 1,434,780.0 | -5.19% |
| Jul 22, 2026 | $43.99 | $42.92 | $1.07 | 624,903.0 | -0.25% |
| Jul 21, 2026 | $43.76 | $43.02 | $0.74 | 523,110.0 | +0.19% |
| Jul 20, 2026 | $44.68 | $43.12 | $1.56 | 757,334.0 | -3.07% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $43.13 | $40.37 | $2.77 | 10,121,078.0 | -3.72% |
| Jul, 2026 | $45.75 | $40.61 | $5.14 | 22,113,948.0 | -2.01% |
| Jun, 2026 | $45.37 | $40.01 | $5.36 | 21,127,521.0 | -2.61% |
| May, 2026 | $44.99 | $35.18 | $9.81 | 21,444,602.0 | +20.42% |
| Apr, 2026 | $38.47 | $31.56 | $6.91 | 19,053,475.0 | +12.58% |
| Mar, 2026 | $40.84 | $31.33 | $9.51 | 24,531,923.0 | -19.15% |
| Feb, 2026 | $40.97 | $34.81 | $6.16 | 31,923,773.0 | +13.47% |
| Jan, 2026 | $37.25 | $34.33 | $2.92 | 28,356,273.0 | +2.03% |
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.80 | $33.44 | $4.36 | 35,067,654.0 | -0.84% |
| Nov, 2025 | $39.86 | $32.45 | $7.41 | 30,273,591.0 | -9.09% |
| Oct, 2025 | $42.87 | $37.72 | $5.15 | 21,804,242.0 | +1.97% |
| Sep, 2025 | $44.01 | $36.66 | $7.35 | 28,503,403.0 | -7.80% |
| Aug, 2025 | $45.10 | $38.83 | $6.27 | 26,699,510.0 | -2.87% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):