Get the Stockscreener App
37.84
2.67%
-1.04
Pre-market:
37.87
0.03
+0.08%
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of February 12, 2026, is $37.84.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $32.45 on November 19, 2025. Since then, Lineage Inc's stock price has risen over 16.59% to $37.84 now.
- The 52-week high stock price for LINE is $62.30, representing a 64.64% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for LINE is $32.45, indicating a -14.23% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $39.50 | $36.77 | $2.73 | 1,773,683.0 | -2.67% |
| Feb 11, 2026 | $40.38 | $38.65 | $1.73 | 629,684.0 | -3.31% |
| Feb 10, 2026 | $40.32 | $39.44 | $0.887 | 1,140,515.0 | +2.24% |
| Feb 09, 2026 | $39.50 | $37.83 | $1.67 | 1,303,369.0 | +1.81% |
| Feb 06, 2026 | $38.72 | $36.31 | $2.41 | 1,578,159.0 | +5.14% |
| Feb 05, 2026 | $37.43 | $36.31 | $1.12 | 1,647,653.0 | -2.16% |
| Feb 04, 2026 | $37.58 | $35.62 | $1.96 | 3,796,022.0 | +6.96% |
| Feb 03, 2026 | $36.05 | $34.81 | $1.24 | 1,741,035.0 | -0.41% |
| Feb 02, 2026 | $35.97 | $35.09 | $0.88 | 1,220,842.0 | -1.29% |
| Jan 30, 2026 | $36.82 | $35.13 | $1.69 | 2,544,719.0 | -0.75% |
| Jan 29, 2026 | $36.44 | $35.80 | $0.64 | 1,947,674.0 | -0.06% |
| Jan 28, 2026 | $36.73 | $35.77 | $0.96 | 1,704,639.0 | -0.53% |
| Jan 27, 2026 | $36.48 | $35.90 | $0.5752 | 1,452,320.0 | -0.60% |
| Jan 26, 2026 | $36.94 | $35.93 | $1.01 | 2,215,722.0 | -0.25% |
| Jan 23, 2026 | $36.58 | $35.07 | $1.51 | 1,862,845.0 | +3.58% |
| Jan 22, 2026 | $36.23 | $35.20 | $1.03 | 1,364,508.0 | -0.62% |
| Jan 21, 2026 | $36.24 | $34.66 | $1.59 | 1,716,949.0 | +0.45% |
| Jan 20, 2026 | $36.21 | $35.24 | $0.97 | 2,095,865.0 | -2.86% |
| Jan 16, 2026 | $36.87 | $36.17 | $0.70 | 1,259,674.0 | -0.33% |
| Jan 15, 2026 | $37.24 | $36.36 | $0.8771 | 875,383.0 | -1.27% |
| Jan 14, 2026 | $37.25 | $36.27 | $0.98 | 831,988.0 | +1.68% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.38 | $34.81 | $5.57 | 16,604,645.0 | +5.96% |
| Jan, 2026 | $37.25 | $34.33 | $2.92 | 28,356,273.0 | +2.03% |
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.80 | $33.44 | $4.36 | 35,067,654.0 | -0.84% |
| Nov, 2025 | $39.86 | $32.45 | $7.41 | 30,273,591.0 | -9.09% |
| Oct, 2025 | $42.87 | $37.72 | $5.15 | 21,804,242.0 | +1.97% |
| Sep, 2025 | $44.01 | $36.66 | $7.35 | 28,503,403.0 | -7.80% |
| Aug, 2025 | $45.10 | $38.83 | $6.27 | 26,699,510.0 | -2.87% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):