Lineage Inc (LINE)

Overview News Price History Discussions Forecast

Lineage Inc Stock (LINE) Price History

The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of May 26, 2026, is $41.71.

Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
The lowest Lineage Inc stock price recorded was $31.33 on March 30, 2026. Since then, Lineage Inc's stock price has risen over 33.13% to $41.71 now.
The 52-week high stock price for LINE is $46.99, representing a 12.66% increase from the current share price, occurred on June 10, 2025.
The 52-week low stock price for LINE is $31.33, indicating a -24.89% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about LINE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$42.24	$41.11	$1.13	1,102,424.0	+2.03%
May 22, 2026	$41.35	$39.81	$1.54	1,491,661.0	+2.07%
May 21, 2026	$40.50	$38.97	$1.53	432,256.0	+0.73%
May 20, 2026	$39.99	$38.08	$1.91	712,875.0	+3.76%
May 19, 2026	$38.94	$38.27	$0.67	683,134.0	-1.97%
May 18, 2026	$39.26	$38.44	$0.82	723,781.0	+1.66%
May 15, 2026	$39.22	$37.90	$1.32	720,860.0	-2.41%
May 14, 2026	$40.39	$39.30	$1.09	1,296,632.0	-1.03%
May 13, 2026	$39.85	$38.57	$1.28	1,440,889.0	+2.37%
May 12, 2026	$39.58	$38.45	$1.13	780,308.0	-1.09%
May 11, 2026	$40.12	$39.18	$0.935	817,374.0	-1.60%
May 08, 2026	$40.35	$39.48	$0.87	1,273,314.0	-0.03%
May 07, 2026	$41.00	$38.50	$2.50	1,371,501.0	+5.71%
May 06, 2026	$38.68	$35.66	$3.02	1,515,664.0	+3.59%
May 05, 2026	$36.59	$35.18	$1.41	1,289,975.0	+3.43%
May 04, 2026	$37.16	$35.23	$1.94	757,919.0	-4.72%
May 01, 2026	$37.15	$36.43	$0.72	803,401.0	+0.43%
Apr 30, 2026	$36.92	$36.02	$0.90	687,962.0	+2.47%
Apr 29, 2026	$37.07	$35.84	$1.23	1,666,931.0	-1.64%
Apr 28, 2026	$36.67	$35.57	$1.10	604,908.0	+1.27%

Lineage Inc Stock (LINE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lineage Inc Stock (LINE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.24	$35.18	$7.06	18,316,392.0	+13.10%
Apr, 2026	$38.47	$31.56	$6.91	19,053,475.0	+12.58%
Mar, 2026	$40.84	$31.33	$9.51	24,531,923.0	-19.15%
Feb, 2026	$40.97	$34.81	$6.16	31,923,773.0	+13.47%
Jan, 2026	$37.25	$34.33	$2.92	28,356,273.0	+2.03%

Lineage Inc Stock (LINE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.80	$33.44	$4.36	35,067,654.0	-0.84%
Nov, 2025	$39.86	$32.45	$7.41	30,273,591.0	-9.09%
Oct, 2025	$42.87	$37.72	$5.15	21,804,242.0	+1.97%
Sep, 2025	$44.01	$36.66	$7.35	28,503,403.0	-7.80%
Aug, 2025	$45.10	$38.83	$6.27	26,699,510.0	-2.87%
Jul, 2025	$45.07	$40.49	$4.58	21,925,501.0	-0.85%
Jun, 2025	$46.99	$41.88	$5.12	18,049,757.0	+1.94%
May, 2025	$49.74	$42.05	$7.69	21,859,584.0	-11.49%
Apr, 2025	$58.86	$46.63	$12.23	22,849,809.0	-17.74%
Mar, 2025	$62.30	$56.15	$6.15	18,686,182.0	-2.69%
Feb, 2025	$61.13	$53.12	$8.01	23,333,858.0	+0.42%
Jan, 2025	$61.33	$52.75	$8.58	14,822,493.0	+2.44%

Lineage Inc Stock (LINE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.57	$56.67	$8.90	21,706,295.0	-7.35%
Nov, 2024	$74.84	$62.50	$12.34	23,458,593.0	-14.34%
Oct, 2024	$79.66	$73.16	$6.50	19,272,171.0	-5.54%
Sep, 2024	$84.89	$77.39	$7.50	22,883,920.0	-6.58%
Aug, 2024	$88.78	$82.00	$6.78	28,879,600.0	-4.53%
Jul, 2024	$89.85	$82.52	$7.33	22,131,022.0	+0.00%