Get the Stockscreener App
42.35
1.85%
-0.80
After Hours:
42.35
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of August 01, 2025, is $42.35.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $40.49 on July 16, 2025. Since then, Lineage Inc's stock price has risen over 4.59% to $42.35 now.
- The 52-week high stock price for LINE is $88.78, representing a 109.63% increase from the current share price, occurred on August 08, 2024.
- The 52-week low stock price for LINE is $40.49, indicating a -4.39% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $43.44 | $41.45 | $1.99 | 1,013,976.0 | -1.85% |
| Jul 31, 2025 | $44.30 | $42.93 | $1.37 | 945,006.0 | -0.92% |
| Jul 30, 2025 | $44.51 | $43.27 | $1.24 | 867,412.0 | -1.20% |
| Jul 29, 2025 | $44.54 | $42.37 | $2.17 | 906,726.0 | +2.51% |
| Jul 28, 2025 | $43.53 | $42.75 | $0.78 | 872,628.0 | -1.38% |
| Jul 25, 2025 | $43.67 | $42.65 | $1.02 | 677,936.0 | +0.79% |
| Jul 24, 2025 | $44.41 | $42.96 | $1.45 | 912,494.0 | -2.79% |
| Jul 23, 2025 | $44.58 | $44.21 | $0.368 | 603,739.0 | +1.95% |
| Jul 22, 2025 | $44.08 | $42.59 | $1.49 | 823,304.0 | +2.71% |
| Jul 21, 2025 | $42.66 | $41.43 | $1.23 | 1,102,881.0 | +2.66% |
| Jul 18, 2025 | $41.86 | $41.01 | $0.85 | 1,170,256.0 | -0.17% |
| Jul 17, 2025 | $41.75 | $40.52 | $1.23 | 1,899,249.0 | +1.52% |
| Jul 16, 2025 | $42.10 | $40.49 | $1.61 | 1,152,006.0 | -0.37% |
| Jul 15, 2025 | $42.17 | $40.89 | $1.28 | 1,141,181.0 | -1.84% |
| Jul 14, 2025 | $43.25 | $41.61 | $1.64 | 822,687.0 | -2.77% |
| Jul 11, 2025 | $43.17 | $42.13 | $1.04 | 727,264.0 | -0.26% |
| Jul 10, 2025 | $43.73 | $42.47 | $1.27 | 615,633.0 | +0.49% |
| Jul 09, 2025 | $44.21 | $42.56 | $1.65 | 603,304.0 | -1.52% |
| Jul 08, 2025 | $45.07 | $42.80 | $2.27 | 1,300,999.0 | +1.82% |
| Jul 07, 2025 | $43.72 | $42.37 | $1.35 | 1,664,202.0 | -1.81% |
| Jul 03, 2025 | $43.99 | $43.30 | $0.6871 | 478,534.0 | -0.48% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $43.44 | $41.45 | $1.99 | 1,013,976.0 | +0.00% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 22,939,477.0 | -2.69% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
2.54%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):