Get the Stockscreener App
57.92
0.53%
-0.31
After Hours:
58.80
0.88
+1.52%
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of February 07, 2025, is $57.92.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $52.75 on January 15, 2025. Since then, Lineage Inc's stock price has risen over 9.80% to $57.92 now.
- The 52-week high stock price for LINE is $89.85, representing a 55.13% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LINE is $52.75, indicating a -8.93% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $58.36 | $57.24 | $1.12 | 381,525.0 | -0.53% |
| Feb 06, 2025 | $59.39 | $57.47 | $1.92 | 577,322.0 | -0.78% |
| Feb 05, 2025 | $59.45 | $58.20 | $1.25 | 561,188.0 | +0.07% |
| Feb 04, 2025 | $59.10 | $57.38 | $1.72 | 560,419.0 | +0.81% |
| Feb 03, 2025 | $59.52 | $57.10 | $2.41 | 643,313.0 | -3.03% |
| Jan 31, 2025 | $60.54 | $59.58 | $0.965 | 516,205.0 | +0.08% |
| Jan 30, 2025 | $60.52 | $59.17 | $1.35 | 424,138.0 | +0.47% |
| Jan 29, 2025 | $59.96 | $58.82 | $1.14 | 418,109.0 | -0.37% |
| Jan 28, 2025 | $60.19 | $59.19 | $1.00 | 709,943.0 | -0.20% |
| Jan 27, 2025 | $61.33 | $59.51 | $1.82 | 606,311.0 | +0.08% |
| Jan 24, 2025 | $60.45 | $59.60 | $0.85 | 637,297.0 | +0.22% |
| Jan 23, 2025 | $60.68 | $58.88 | $1.80 | 911,275.0 | -0.23% |
| Jan 22, 2025 | $60.55 | $59.53 | $1.02 | 756,955.0 | -0.23% |
| Jan 21, 2025 | $60.36 | $58.49 | $1.87 | 911,970.0 | +3.32% |
| Jan 17, 2025 | $58.65 | $57.69 | $0.96 | 660,273.0 | +1.34% |
| Jan 16, 2025 | $57.52 | $54.46 | $3.06 | 694,800.0 | +5.63% |
| Jan 15, 2025 | $57.13 | $52.75 | $4.38 | 1,869,010.0 | -1.90% |
| Jan 14, 2025 | $55.91 | $54.84 | $1.06 | 783,888.0 | -0.36% |
| Jan 13, 2025 | $55.74 | $54.67 | $1.07 | 730,318.0 | +0.23% |
| Jan 10, 2025 | $56.02 | $54.90 | $1.12 | 703,040.0 | -1.77% |
| Jan 08, 2025 | $57.24 | $56.20 | $1.04 | 875,000.0 | -0.93% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $59.52 | $57.10 | $2.41 | 3,105,292.0 | -3.47% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
0.05%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):