Lineage Inc (LINE)

Overview News Price History Discussions Forecast

Lineage Inc Stock (LINE) Price History

The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of April 15, 2026, is $35.68.

Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
The lowest Lineage Inc stock price recorded was $31.33 on March 30, 2026. Since then, Lineage Inc's stock price has risen over 13.88% to $35.68 now.
The 52-week high stock price for LINE is $58.86, representing a 64.97% increase from the current share price, occurred on April 23, 2025.
The 52-week low stock price for LINE is $31.33, indicating a -12.19% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about LINE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$36.22	$35.48	$0.74	681,141.0	-0.59%
Apr 14, 2026	$35.98	$34.98	$1.00	1,039,751.0	+1.07%
Apr 13, 2026	$35.65	$33.70	$1.95	860,614.0	+3.44%
Apr 10, 2026	$35.33	$34.18	$1.15	499,091.0	-0.41%
Apr 09, 2026	$34.72	$33.72	$1.00	620,246.0	+0.15%
Apr 08, 2026	$34.44	$33.37	$1.07	1,126,286.0	+5.42%
Apr 07, 2026	$32.88	$32.15	$0.725	722,527.0	+0.12%
Apr 06, 2026	$33.04	$32.39	$0.65	958,498.0	-0.97%
Apr 02, 2026	$33.19	$31.56	$1.63	955,610.0	+0.46%
Apr 01, 2026	$33.23	$32.42	$0.81	1,219,441.0	+0.06%
Mar 31, 2026	$33.24	$31.64	$1.60	1,589,980.0	+2.89%
Mar 30, 2026	$32.85	$31.33	$1.52	1,431,503.0	+0.13%
Mar 27, 2026	$33.55	$31.76	$1.79	1,470,639.0	-5.50%
Mar 26, 2026	$35.06	$33.59	$1.47	968,193.0	-3.55%
Mar 25, 2026	$35.90	$34.68	$1.22	575,783.0	-1.30%
Mar 24, 2026	$35.56	$34.06	$1.50	690,002.0	+0.34%
Mar 23, 2026	$35.99	$35.15	$0.84	872,921.0	+0.28%
Mar 20, 2026	$37.03	$34.35	$2.68	1,510,411.0	-4.41%
Mar 19, 2026	$37.88	$36.31	$1.57	739,906.0	-2.83%
Mar 18, 2026	$38.64	$37.74	$0.90	554,211.0	-2.02%
Mar 17, 2026	$39.24	$37.84	$1.40	1,014,463.0	+3.62%

Lineage Inc Stock (LINE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lineage Inc Stock (LINE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$36.22	$31.56	$4.66	9,364,346.0	+8.91%
Mar, 2026	$40.84	$31.33	$9.51	24,531,923.0	-19.15%
Feb, 2026	$40.97	$34.81	$6.16	31,923,773.0	+13.47%
Jan, 2026	$37.25	$34.33	$2.92	28,356,273.0	+2.03%

Lineage Inc Stock (LINE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.80	$33.44	$4.36	35,067,654.0	-0.84%
Nov, 2025	$39.86	$32.45	$7.41	30,273,591.0	-9.09%
Oct, 2025	$42.87	$37.72	$5.15	21,804,242.0	+1.97%
Sep, 2025	$44.01	$36.66	$7.35	28,503,403.0	-7.80%
Aug, 2025	$45.10	$38.83	$6.27	26,699,510.0	-2.87%
Jul, 2025	$45.07	$40.49	$4.58	21,925,501.0	-0.85%
Jun, 2025	$46.99	$41.88	$5.12	18,049,757.0	+1.94%
May, 2025	$49.74	$42.05	$7.69	21,859,584.0	-11.49%
Apr, 2025	$58.86	$46.63	$12.23	22,849,809.0	-17.74%
Mar, 2025	$62.30	$56.15	$6.15	18,686,182.0	-2.69%
Feb, 2025	$61.13	$53.12	$8.01	23,333,858.0	+0.42%
Jan, 2025	$61.33	$52.75	$8.58	14,822,493.0	+2.44%

Lineage Inc Stock (LINE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.57	$56.67	$8.90	21,706,295.0	-7.35%
Nov, 2024	$74.84	$62.50	$12.34	23,458,593.0	-14.34%
Oct, 2024	$79.66	$73.16	$6.50	19,272,171.0	-5.54%
Sep, 2024	$84.89	$77.39	$7.50	22,883,920.0	-6.58%
Aug, 2024	$88.78	$82.00	$6.78	28,879,600.0	-4.53%
Jul, 2024	$89.85	$82.52	$7.33	22,131,022.0	+0.00%