Get the Stockscreener App
40.28
3.04%
1.19
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of August 22, 2025, is $40.28.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $39.37 on August 18, 2025. Since then, Lineage Inc's stock price has risen over 2.31% to $40.28 now.
- The 52-week high stock price for LINE is $88.00, representing a 118.47% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for LINE is $39.37, indicating a -2.26% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $40.84 | $38.97 | $1.87 | 859,660.0 | +3.04% |
| Aug 21, 2025 | $39.59 | $38.83 | $0.76 | 852,903.0 | -0.23% |
| Aug 20, 2025 | $40.69 | $39.10 | $1.59 | 711,548.0 | -2.10% |
| Aug 19, 2025 | $40.67 | $39.67 | $1.00 | 789,460.0 | +1.60% |
| Aug 18, 2025 | $41.11 | $39.37 | $1.74 | 915,019.0 | -3.22% |
| Aug 15, 2025 | $41.14 | $40.30 | $0.84 | 930,777.0 | +1.17% |
| Aug 14, 2025 | $40.98 | $40.22 | $0.76 | 821,412.0 | -2.59% |
| Aug 13, 2025 | $41.74 | $40.00 | $1.74 | 1,618,428.0 | +1.75% |
| Aug 12, 2025 | $41.24 | $40.10 | $1.14 | 1,404,387.0 | +1.25% |
| Aug 11, 2025 | $42.03 | $40.06 | $1.97 | 1,388,366.0 | -3.72% |
| Aug 08, 2025 | $44.60 | $41.53 | $3.07 | 1,702,838.0 | -2.71% |
| Aug 07, 2025 | $44.87 | $42.06 | $2.80 | 2,231,360.0 | -4.23% |
| Aug 06, 2025 | $45.10 | $42.30 | $2.80 | 2,433,963.0 | +0.56% |
| Aug 05, 2025 | $44.51 | $42.72 | $1.79 | 1,461,279.0 | +2.99% |
| Aug 04, 2025 | $43.47 | $42.26 | $1.21 | 1,270,431.0 | +1.89% |
| Aug 01, 2025 | $43.44 | $41.45 | $1.99 | 1,013,976.0 | -1.85% |
| Jul 31, 2025 | $44.30 | $42.93 | $1.37 | 945,006.0 | -0.92% |
| Jul 30, 2025 | $44.51 | $43.27 | $1.24 | 867,412.0 | -1.20% |
| Jul 29, 2025 | $44.54 | $42.37 | $2.17 | 906,726.0 | +2.51% |
| Jul 28, 2025 | $43.53 | $42.75 | $0.78 | 872,628.0 | -1.38% |
| Jul 25, 2025 | $43.67 | $42.65 | $1.02 | 677,936.0 | +0.79% |
| Jul 24, 2025 | $44.41 | $42.96 | $1.45 | 912,494.0 | -2.79% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.10 | $38.83 | $6.27 | 21,265,467.0 | -6.65% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):