Get the Stockscreener App
38.17
0.42%
-0.16
After Hours:
38.17
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of September 04, 2026, is $38.17.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $31.33 on March 30, 2026. Since then, Lineage Inc's stock price has risen over 21.83% to $38.17 now.
- The 52-week high stock price for LINE is $45.75, representing a 19.86% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for LINE is $31.33, indicating a -17.92% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $38.75 | $37.88 | $0.87 | 832,083.0 | -0.42% |
| Sep 03, 2026 | $39.11 | $37.97 | $1.14 | 1,024,490.0 | -1.16% |
| Sep 02, 2026 | $39.63 | $38.66 | $0.965 | 719,405.0 | -0.03% |
| Sep 01, 2026 | $39.95 | $38.69 | $1.27 | 695,115.0 | -1.17% |
| Aug 31, 2026 | $39.52 | $38.41 | $1.12 | 1,556,607.0 | -0.18% |
| Aug 28, 2026 | $40.10 | $39.31 | $0.7851 | 563,446.0 | -0.58% |
| Aug 27, 2026 | $40.87 | $39.55 | $1.32 | 592,613.0 | -2.49% |
| Aug 26, 2026 | $41.31 | $40.53 | $0.78 | 497,969.0 | -1.65% |
| Aug 25, 2026 | $41.41 | $40.31 | $1.10 | 577,879.0 | +1.08% |
| Aug 24, 2026 | $42.28 | $40.78 | $1.50 | 844,458.0 | -1.95% |
| Aug 21, 2026 | $42.02 | $41.48 | $0.54 | 387,708.0 | +0.36% |
| Aug 20, 2026 | $41.96 | $41.22 | $0.74 | 575,481.0 | -0.74% |
| Aug 19, 2026 | $42.56 | $41.39 | $1.17 | 647,838.0 | +0.97% |
| Aug 18, 2026 | $41.71 | $40.70 | $1.01 | 1,076,242.0 | +1.40% |
| Aug 17, 2026 | $41.74 | $40.59 | $1.15 | 549,958.0 | -2.28% |
| Aug 14, 2026 | $43.09 | $41.66 | $1.44 | 547,192.0 | -2.97% |
| Aug 13, 2026 | $43.13 | $41.11 | $2.02 | 928,286.0 | +3.69% |
| Aug 12, 2026 | $42.05 | $41.34 | $0.71 | 515,688.0 | -0.72% |
| Aug 11, 2026 | $42.16 | $41.11 | $1.05 | 707,369.0 | +1.09% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.95 | $37.88 | $2.07 | 4,103,176.0 | -2.75% |
| Aug, 2026 | $43.13 | $38.41 | $4.73 | 17,559,559.0 | -7.39% |
| Jul, 2026 | $45.75 | $40.61 | $5.14 | 22,113,948.0 | -2.01% |
| Jun, 2026 | $45.37 | $40.01 | $5.36 | 21,127,521.0 | -2.61% |
| May, 2026 | $44.99 | $35.18 | $9.81 | 21,444,602.0 | +20.42% |
| Apr, 2026 | $38.47 | $31.56 | $6.91 | 19,053,475.0 | +12.58% |
| Mar, 2026 | $40.84 | $31.33 | $9.51 | 24,531,923.0 | -19.15% |
| Feb, 2026 | $40.97 | $34.81 | $6.16 | 31,923,773.0 | +13.47% |
| Jan, 2026 | $37.25 | $34.33 | $2.92 | 28,356,273.0 | +2.03% |
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.80 | $33.44 | $4.36 | 35,067,654.0 | -0.84% |
| Nov, 2025 | $39.86 | $32.45 | $7.41 | 30,273,591.0 | -9.09% |
| Oct, 2025 | $42.87 | $37.72 | $5.15 | 21,804,242.0 | +1.97% |
| Sep, 2025 | $44.01 | $36.66 | $7.35 | 28,503,403.0 | -7.80% |
| Aug, 2025 | $45.10 | $38.83 | $6.27 | 26,699,510.0 | -2.87% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
0.63%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):