Get the Stockscreener App
63.61
0.13%
0.08
After Hours:
63.61
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of November 18, 2024, is $63.61.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $62.65 on November 15, 2024. Since then, Lineage Inc's stock price has risen over 1.53% to $63.61 now.
- The 52-week high stock price for LINE is $89.85, representing a 41.25% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LINE is $62.65, indicating a -1.51% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $64.13 | $63.20 | $0.93 | 842,411.0 | +0.13% |
| Nov 15, 2024 | $63.95 | $62.65 | $1.30 | 1,776,236.0 | +0.62% |
| Nov 14, 2024 | $65.45 | $62.91 | $2.54 | 1,912,706.0 | -2.53% |
| Nov 13, 2024 | $66.08 | $64.48 | $1.60 | 955,106.0 | -1.27% |
| Nov 12, 2024 | $67.28 | $65.60 | $1.68 | 788,852.0 | -1.71% |
| Nov 11, 2024 | $68.81 | $66.33 | $2.48 | 899,711.0 | -0.85% |
| Nov 08, 2024 | $68.41 | $67.02 | $1.39 | 1,262,098.0 | -1.12% |
| Nov 07, 2024 | $68.77 | $66.94 | $1.83 | 2,173,057.0 | +0.41% |
| Nov 06, 2024 | $74.61 | $67.53 | $7.08 | 2,974,823.0 | -7.35% |
| Nov 05, 2024 | $73.22 | $71.90 | $1.31 | 979,456.0 | +0.88% |
| Nov 04, 2024 | $73.61 | $71.97 | $1.64 | 806,729.0 | +0.37% |
| Nov 01, 2024 | $74.84 | $72.03 | $2.81 | 564,994.0 | -2.39% |
| Oct 31, 2024 | $75.65 | $73.83 | $1.82 | 475,749.0 | -1.54% |
| Oct 30, 2024 | $76.57 | $74.53 | $2.04 | 682,040.0 | -1.18% |
| Oct 29, 2024 | $76.50 | $75.33 | $1.17 | 384,763.0 | -0.17% |
| Oct 28, 2024 | $76.94 | $76.04 | $0.905 | 393,159.0 | -0.01% |
| Oct 25, 2024 | $78.61 | $76.09 | $2.52 | 563,035.0 | -1.87% |
| Oct 24, 2024 | $78.60 | $77.45 | $1.14 | 413,159.0 | -0.54% |
| Oct 23, 2024 | $79.14 | $77.83 | $1.31 | 411,034.0 | -1.06% |
| Oct 22, 2024 | $79.00 | $76.50 | $2.50 | 617,072.0 | +2.53% |
| Oct 21, 2024 | $77.64 | $76.78 | $0.86 | 472,780.0 | -0.71% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $74.84 | $62.65 | $12.19 | 16,722,204.0 | -14.09% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):