Get the Stockscreener App
45.62
2.04%
0.91
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of May 09, 2025, is $45.62.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $42.05 on May 06, 2025. Since then, Lineage Inc's stock price has risen over 8.49% to $45.62 now.
- The 52-week high stock price for LINE is $89.85, representing a 96.95% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LINE is $42.05, indicating a -7.83% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $45.80 | $44.53 | $1.27 | 944,467.0 | +2.04% |
| May 08, 2025 | $45.70 | $43.00 | $2.70 | 1,347,238.0 | +1.75% |
| May 07, 2025 | $45.26 | $43.85 | $1.41 | 1,169,961.0 | +0.37% |
| May 06, 2025 | $44.11 | $42.05 | $2.06 | 2,076,973.0 | -1.13% |
| May 05, 2025 | $45.51 | $44.00 | $1.51 | 1,397,498.0 | -2.21% |
| May 02, 2025 | $48.45 | $44.95 | $3.50 | 2,083,524.0 | -4.11% |
| May 01, 2025 | $49.74 | $46.30 | $3.44 | 1,600,872.0 | -2.09% |
| Apr 30, 2025 | $55.28 | $47.88 | $7.40 | 4,278,276.0 | -14.62% |
| Apr 29, 2025 | $57.20 | $55.17 | $2.03 | 988,375.0 | +1.45% |
| Apr 28, 2025 | $57.00 | $55.03 | $1.97 | 499,069.0 | -0.30% |
| Apr 25, 2025 | $56.49 | $55.37 | $1.12 | 518,601.0 | -0.94% |
| Apr 24, 2025 | $57.00 | $55.85 | $1.15 | 577,295.0 | -0.28% |
| Apr 23, 2025 | $58.86 | $55.94 | $2.92 | 760,644.0 | +0.87% |
| Apr 22, 2025 | $56.47 | $55.37 | $1.10 | 487,653.0 | +1.85% |
| Apr 21, 2025 | $55.89 | $53.77 | $2.12 | 428,907.0 | -1.57% |
| Apr 17, 2025 | $56.68 | $55.23 | $1.45 | 461,165.0 | +1.87% |
| Apr 16, 2025 | $55.09 | $53.46 | $1.63 | 487,790.0 | +1.64% |
| Apr 15, 2025 | $54.45 | $53.10 | $1.35 | 341,600.0 | -0.59% |
| Apr 14, 2025 | $55.59 | $53.95 | $1.64 | 464,840.0 | +1.15% |
| Apr 11, 2025 | $53.78 | $50.71 | $3.07 | 659,974.0 | +2.83% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.74 | $42.05 | $7.69 | 11,565,000.0 | -5.41% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):