Get the Stockscreener App
40.47
0.17%
-0.07
After Hours:
40.47
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of March 05, 2026, is $40.47.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $32.45 on November 19, 2025. Since then, Lineage Inc's stock price has risen over 24.70% to $40.47 now.
- The 52-week high stock price for LINE is $62.30, representing a 53.94% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for LINE is $32.45, indicating a -19.80% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $40.59 | $39.72 | $0.875 | 1,500,842.0 | -0.17% |
| Mar 04, 2026 | $40.63 | $39.35 | $1.28 | 861,340.0 | +1.38% |
| Mar 03, 2026 | $40.54 | $38.41 | $2.13 | 1,025,370.0 | -1.94% |
| Mar 02, 2026 | $40.84 | $39.37 | $1.47 | 815,001.0 | +0.64% |
| Feb 27, 2026 | $40.95 | $40.00 | $0.95 | 922,625.0 | -1.10% |
| Feb 26, 2026 | $40.97 | $39.71 | $1.26 | 1,609,923.0 | +1.29% |
| Feb 25, 2026 | $40.55 | $37.27 | $3.28 | 1,327,347.0 | +6.28% |
| Feb 24, 2026 | $38.06 | $36.59 | $1.47 | 2,114,543.0 | +2.62% |
| Feb 23, 2026 | $38.60 | $36.83 | $1.77 | 2,948,152.0 | -3.16% |
| Feb 20, 2026 | $39.09 | $38.00 | $1.09 | 2,340,382.0 | -1.79% |
| Feb 19, 2026 | $39.67 | $37.61 | $2.06 | 1,841,043.0 | +6.53% |
| Feb 18, 2026 | $37.90 | $36.55 | $1.35 | 1,015,928.0 | -1.37% |
| Feb 17, 2026 | $38.35 | $36.62 | $1.73 | 2,088,249.0 | -1.88% |
| Feb 13, 2026 | $38.30 | $37.43 | $0.875 | 884,619.0 | -0.03% |
| Feb 12, 2026 | $39.50 | $36.77 | $2.73 | 1,773,683.0 | -2.67% |
| Feb 11, 2026 | $40.38 | $38.65 | $1.73 | 629,684.0 | -3.31% |
| Feb 10, 2026 | $40.32 | $39.44 | $0.887 | 1,140,515.0 | +2.24% |
| Feb 09, 2026 | $39.50 | $37.83 | $1.67 | 1,303,369.0 | +1.81% |
| Feb 06, 2026 | $38.72 | $36.31 | $2.41 | 1,578,159.0 | +5.14% |
| Feb 05, 2026 | $37.43 | $36.31 | $1.12 | 1,647,653.0 | -2.16% |
| Feb 04, 2026 | $37.58 | $35.62 | $1.96 | 3,796,022.0 | +6.96% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.84 | $38.41 | $2.43 | 5,703,395.0 | -0.12% |
| Feb, 2026 | $40.97 | $34.81 | $6.16 | 31,923,773.0 | +13.47% |
| Jan, 2026 | $37.25 | $34.33 | $2.92 | 28,356,273.0 | +2.03% |
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.80 | $33.44 | $4.36 | 35,067,654.0 | -0.84% |
| Nov, 2025 | $39.86 | $32.45 | $7.41 | 30,273,591.0 | -9.09% |
| Oct, 2025 | $42.87 | $37.72 | $5.15 | 21,804,242.0 | +1.97% |
| Sep, 2025 | $44.01 | $36.66 | $7.35 | 28,503,403.0 | -7.80% |
| Aug, 2025 | $45.10 | $38.83 | $6.27 | 26,699,510.0 | -2.87% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):