Get the Stockscreener App
34.89
1.30%
-0.46
Pre-market:
34.89
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of March 25, 2026, is $34.89.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $32.45 on November 19, 2025. Since then, Lineage Inc's stock price has risen over 7.50% to $34.89 now.
- The 52-week high stock price for LINE is $60.79, representing a 74.24% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for LINE is $32.45, indicating a -6.98% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $35.90 | $34.68 | $1.22 | 575,783.0 | -1.30% |
| Mar 24, 2026 | $35.56 | $34.06 | $1.50 | 690,002.0 | +0.34% |
| Mar 23, 2026 | $35.99 | $35.15 | $0.84 | 872,921.0 | +0.28% |
| Mar 20, 2026 | $37.03 | $34.35 | $2.68 | 1,510,411.0 | -4.41% |
| Mar 19, 2026 | $37.88 | $36.31 | $1.57 | 739,906.0 | -2.83% |
| Mar 18, 2026 | $38.64 | $37.74 | $0.90 | 554,211.0 | -2.02% |
| Mar 17, 2026 | $39.24 | $37.84 | $1.40 | 1,014,463.0 | +3.62% |
| Mar 16, 2026 | $38.02 | $36.80 | $1.22 | 834,965.0 | +2.25% |
| Mar 13, 2026 | $37.79 | $36.31 | $1.48 | 562,193.0 | -1.19% |
| Mar 12, 2026 | $39.36 | $36.79 | $2.57 | 1,467,551.0 | -5.94% |
| Mar 11, 2026 | $39.41 | $38.44 | $0.965 | 2,574,292.0 | +0.10% |
| Mar 10, 2026 | $39.70 | $38.43 | $1.27 | 1,562,785.0 | +0.41% |
| Mar 09, 2026 | $39.34 | $37.61 | $1.73 | 1,168,910.0 | -1.27% |
| Mar 06, 2026 | $40.20 | $38.99 | $1.21 | 740,662.0 | -2.40% |
| Mar 05, 2026 | $40.59 | $39.72 | $0.875 | 1,500,842.0 | -0.17% |
| Mar 04, 2026 | $40.63 | $39.35 | $1.28 | 861,340.0 | +1.38% |
| Mar 03, 2026 | $40.54 | $38.41 | $2.13 | 1,025,370.0 | -1.94% |
| Mar 02, 2026 | $40.84 | $39.37 | $1.47 | 815,001.0 | +0.64% |
| Feb 27, 2026 | $40.95 | $40.00 | $0.95 | 922,625.0 | -1.10% |
| Feb 26, 2026 | $40.97 | $39.71 | $1.26 | 1,609,923.0 | +1.29% |
| Feb 25, 2026 | $40.55 | $37.27 | $3.28 | 1,327,347.0 | +6.28% |
| Feb 24, 2026 | $38.06 | $36.59 | $1.47 | 2,114,543.0 | +2.62% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.84 | $34.06 | $6.77 | 19,647,391.0 | -13.89% |
| Feb, 2026 | $40.97 | $34.81 | $6.16 | 31,923,773.0 | +13.47% |
| Jan, 2026 | $37.25 | $34.33 | $2.92 | 28,356,273.0 | +2.03% |
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.80 | $33.44 | $4.36 | 35,067,654.0 | -0.84% |
| Nov, 2025 | $39.86 | $32.45 | $7.41 | 30,273,591.0 | -9.09% |
| Oct, 2025 | $42.87 | $37.72 | $5.15 | 21,804,242.0 | +1.97% |
| Sep, 2025 | $44.01 | $36.66 | $7.35 | 28,503,403.0 | -7.80% |
| Aug, 2025 | $45.10 | $38.83 | $6.27 | 26,699,510.0 | -2.87% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
1.62%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):