Get the Stockscreener App
33.28
2.43%
-0.83
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of October 16, 2026, is $33.28.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $31.33 on March 30, 2026. Since then, Lineage Inc's stock price has risen over 6.22% to $33.28 now.
- The 52-week high stock price for LINE is $45.75, representing a 37.47% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for LINE is $31.33, indicating a -5.86% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Lineage Inc (LINE) stock in the beginning of 2025 was $58.36. The stock closed the year at $35.00, a loss of over -40.03% for the year.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.54 | $33.20 | $1.34 | 890,678.0 | -2.43% |
| Oct 15, 2026 | $34.59 | $33.93 | $0.665 | 750,264.0 | +0.98% |
| Oct 14, 2026 | $34.55 | $33.51 | $1.05 | 1,059,867.0 | -2.06% |
| Oct 13, 2026 | $34.89 | $34.16 | $0.725 | 996,106.0 | +0.23% |
| Oct 12, 2026 | $34.62 | $33.87 | $0.75 | 1,008,979.0 | -0.06% |
| Oct 09, 2026 | $34.62 | $34.06 | $0.5551 | 1,165,369.0 | -0.03% |
| Oct 08, 2026 | $34.46 | $33.44 | $1.02 | 1,409,601.0 | +0.67% |
| Oct 07, 2026 | $34.70 | $33.83 | $0.87 | 1,095,733.0 | -0.67% |
| Oct 06, 2026 | $35.13 | $34.12 | $1.01 | 1,375,010.0 | -1.54% |
| Oct 05, 2026 | $35.36 | $34.25 | $1.11 | 1,675,496.0 | +1.86% |
| Oct 02, 2026 | $34.91 | $34.15 | $0.755 | 957,111.0 | +1.09% |
| Oct 01, 2026 | $34.57 | $33.50 | $1.07 | 1,814,568.0 | -0.44% |
| Sep 30, 2026 | $35.07 | $33.90 | $1.17 | 836,928.0 | -2.71% |
| Sep 29, 2026 | $35.53 | $34.76 | $0.77 | 1,012,536.0 | -1.02% |
| Sep 28, 2026 | $36.24 | $35.30 | $0.94 | 1,318,661.0 | -1.99% |
| Sep 25, 2026 | $36.99 | $35.37 | $1.63 | 1,607,094.0 | -0.08% |
| Sep 24, 2026 | $36.44 | $35.99 | $0.4451 | 1,022,854.0 | -0.39% |
| Sep 23, 2026 | $37.35 | $36.22 | $1.13 | 916,262.0 | -2.89% |
| Sep 22, 2026 | $37.84 | $37.30 | $0.54 | 761,069.0 | -0.32% |
| Sep 21, 2026 | $37.63 | $36.75 | $0.88 | 803,517.0 | +1.93% |
| Sep 18, 2026 | $37.79 | $36.73 | $1.06 | 1,155,271.0 | -2.98% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.36 | $33.20 | $2.16 | 14,198,782.0 | -2.46% |
| Sep, 2026 | $39.95 | $33.90 | $6.05 | 19,776,187.0 | -13.07% |
| Aug, 2026 | $43.13 | $38.41 | $4.73 | 17,559,559.0 | -7.39% |
| Jul, 2026 | $45.75 | $40.61 | $5.14 | 22,113,948.0 | -2.01% |
| Jun, 2026 | $45.37 | $40.01 | $5.36 | 21,127,521.0 | -2.61% |
| May, 2026 | $44.99 | $35.18 | $9.81 | 21,444,602.0 | +20.42% |
| Apr, 2026 | $38.47 | $31.56 | $6.91 | 19,053,475.0 | +12.58% |
| Mar, 2026 | $40.84 | $31.33 | $9.51 | 24,531,923.0 | -19.15% |
| Feb, 2026 | $40.97 | $34.81 | $6.16 | 31,923,773.0 | +13.47% |
| Jan, 2026 | $37.25 | $34.33 | $2.92 | 28,356,273.0 | +2.03% |
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.80 | $33.44 | $4.36 | 35,067,654.0 | -0.84% |
| Nov, 2025 | $39.86 | $32.45 | $7.41 | 30,273,591.0 | -9.09% |
| Oct, 2025 | $42.87 | $37.72 | $5.15 | 21,804,242.0 | +1.97% |
| Sep, 2025 | $44.01 | $36.66 | $7.35 | 28,503,403.0 | -7.80% |
| Aug, 2025 | $45.10 | $38.83 | $6.27 | 26,699,510.0 | -2.87% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
0.03%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):