Get the Stockscreener App
27.49
1.01%
-0.28
After Hours:
27.48
-0.010
-0.04%
Lakefront Biotherapeutics Nv Adr Stock (LKFT) Price History
The historical daily chart and data for Lakefront Biotherapeutics Nv Adr stock (LKFT), show that the latest closing stock price as of May 22, 2026, is $27.49.
- Lakefront Biotherapeutics Nv Adr all-time high stock price is $28.32, occurred on May 13, 2026.
- The lowest Lakefront Biotherapeutics Nv Adr stock price recorded was $26.42 on May 18, 2026. Since then, Lakefront Biotherapeutics Nv Adr's stock price has risen over 4.05% to $27.49 now.
- The 52-week high stock price for LKFT is $28.32, representing a 3.02% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for LKFT is $26.42, indicating a -3.89% decrease from the current share price, occurred on May 18, 2026.
The table below shows more information about LKFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $27.99 | $27.44 | $0.55 | 123,617.0 | -1.01% |
| May 21, 2026 | $27.89 | $27.09 | $0.795 | 193,846.0 | +1.35% |
| May 20, 2026 | $27.41 | $26.59 | $0.82 | 146,249.0 | +2.97% |
| May 19, 2026 | $26.74 | $26.42 | $0.32 | 177,421.0 | -0.30% |
| May 18, 2026 | $26.95 | $26.42 | $0.53 | 212,557.0 | -1.33% |
| May 15, 2026 | $27.49 | $27.02 | $0.47 | 152,082.0 | -1.60% |
| May 14, 2026 | $28.03 | $27.40 | $0.63 | 130,546.0 | -2.31% |
| May 13, 2026 | $28.32 | $27.18 | $1.14 | 378,585.0 | +2.96% |
| May 12, 2026 | $27.45 | $27.17 | $0.28 | 106,961.0 | -0.44% |
Lakefront Biotherapeutics Nv Adr Stock (LKFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lakefront Biotherapeutics Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakefront Biotherapeutics Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lakefront Biotherapeutics Nv Adr Stock (LKFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.32 | $26.42 | $1.90 | 1,939,929.0 | +0.00% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):