Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the September 19, 2025 expiration date, the LLY stock option chain has a total of 16,421 contracts, with 6,993 call options and 9,428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,977 contracts.
December 19, 2025 : 893 contracts.
January 16, 2026 : 820 contracts.
March 20, 2026 : 759 contracts.
June 18, 2026 : 235 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
760.00	8.78	-1.77	-16.78%	674
800.00	0.95	-0.34	-26.36%	661
770.00	5.48	-0.92	-14.37%	641
765.00	7.00	-2.08	-22.91%	606
750.00	14.15	-1.25	-8.12%	476
780.00	3.10	-0.53	-14.60%	416
752.50	12.95	-1.09	-7.76%	415

LLY Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
750.00	8.60	1.02	+13.46%	2,674
700.00	0.72	-0.08	-10.00%	898
695.00	0.51	-0.08	-13.56%	690
840.00	84.50	-7.15	-7.80%	500
870.00	114.50	-19.90	-14.81%	500
590.00	0.04	-0.09	-69.23%	421
670.00	0.28	-0.04	-12.50%	257

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	9,428
Call Volume Total	6,993
Put/Call Ratio (PCR)	1.35

Put Strike With Highest Volume	$750.00
Call Strike With Highest Volume	$760.00

JNJ

$178.06

0.25%

ABBV

$218.34

0.85%

NVS

$124.12

2.80%

MRK

$82.81

2.75%

NVO

$54.87

1.05%