1.11% 10.05

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the February 14, 2025 expiration date, the LLY stock option chain has a total of 13,313 contracts, with 8,766 call options and 4,547 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 4,216 contracts.
February 28, 2025 : 633 contracts.
March 07, 2025 : 776 contracts.
March 14, 2025 : 345 contracts.
March 21, 2025 : 3,478 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
900.00	5.00	0.68	+15.74%	2,508
880.00	12.30	0.80	+6.96%	719
920.00	1.75	-0.30	-14.63%	602
940.00	0.39	-0.47	-54.65%	527
915.00	2.24	-0.65	-22.49%	470
885.00	10.50	1.15	+12.30%	400
950.00	0.46	-0.16	-25.81%	369

LLY Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
850.00	2.71	-3.31	-54.98%	697
865.00	5.10	0.00	-	487
845.00	1.73	-3.02	-63.58%	371
860.00	3.80	-4.80	-55.81%	368
840.00	1.54	-2.46	-61.50%	367
880.00	11.55	-7.75	-40.16%	299
800.00	0.25	-0.39	-60.94%	240

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	4,547
Call Volume Total	8,766
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$850.00
Call Strike With Highest Volume	$900.00

NVO

$86.36

0.88%

JNJ

$153.81

0.20%

ABBV

$191.53

0.77%

MRK

$87.88

0.18%

NVS

$106.39

0.56%