Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the September 18, 2026 expiration date, the LLY stock option chain has a total of 5,516 contracts, with 3,956 call options and 1,560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 737 contracts.
December 18, 2026 : 277 contracts.
January 15, 2027 : 472 contracts.
March 19, 2027 : 246 contracts.
June 17, 2027 : 142 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
1,320.00	2.16	-1.09	-33.54%	1,057
1,400.00	0.59	-0.17	-22.37%	838
1,250.00	8.12	-4.18	-33.98%	463
1,300.00	3.32	-1.18	-26.22%	265
1,230.00	11.20	-8.80	-44.00%	178
1,180.00	27.80	-6.65	-19.30%	127
1,200.00	22.50	-3.70	-14.12%	122

LLY Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
1,000.00	1.23	-0.52	-29.71%	257
1,130.00	17.59	1.33	+8.18%	214
1,100.00	9.70	-0.28	-2.81%	178
780.00	0.07	0.04	+133.33%	167
1,110.00	12.35	0.85	+7.39%	108
1,140.00	21.40	2.57	+13.65%	90
1,150.00	25.72	1.17	+4.77%	87