Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the March 06, 2026 expiration date, the LLY stock option chain has a total of 11,091 contracts, with 5,915 call options and 5,176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 3,532 contracts.
March 20, 2026 : 11,361 contracts.
March 27, 2026 : 308 contracts.
April 02, 2026 : 187 contracts.
April 10, 2026 : 105 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
1,100.00	0.36	-0.74	-67.27%	740
1,110.00	0.31	-0.51	-62.20%	448
1,005.00	18.00	-8.80	-32.84%	431
1,105.00	0.34	-0.46	-57.50%	425
1,015.00	13.80	-5.70	-29.23%	340
1,080.00	0.81	-1.54	-65.53%	323
1,040.00	4.80	-5.55	-53.62%	244

LLY Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
1,010.00	17.30	3.00	+20.98%	915
990.00	8.92	1.47	+19.73%	909
910.00	0.39	-0.01	-2.50%	416
915.00	0.55	0.17	+44.74%	407
865.00	0.07	0.01	+16.67%	287
1,000.00	12.55	2.20	+21.26%	229
970.00	4.42	0.72	+19.46%	227

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	5,176
Call Volume Total	5,915
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$1,010.00
Call Strike With Highest Volume	$1,100.00

JNJ

$246.75

0.73%

ABBV

$233.86

0.17%

NVS

$164.18

1.61%

AZN

$201.76

0.97%

MRK

$119.83

1.30%