Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the January 16, 2026 expiration date, the LLY stock option chain has a total of 10,540 contracts, with 6,374 call options and 4,166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 2,200 contracts.
January 30, 2026 : 1,511 contracts.
February 06, 2026 : 826 contracts.
February 13, 2026 : 747 contracts.
February 20, 2026 : 2,094 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
1,100.00	18.02	-12.68	-41.30%	626
1,110.00	15.50	-8.77	-36.14%	559
1,200.00	1.38	-1.12	-44.80%	549
1,180.00	2.50	-1.35	-35.06%	466
1,130.00	8.94	-5.16	-36.60%	445
1,150.00	5.01	-4.41	-46.82%	342
1,120.00	11.29	-8.48	-42.89%	287

LLY Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
1,005.00	2.43	0.25	+11.47%	432
1,040.00	6.68	1.97	+41.83%	386
1,035.00	6.37	1.92	+43.15%	312
1,010.00	4.20	1.94	+85.84%	304
600.00	0.09	0.02	+28.57%	168
1,000.00	2.43	0.88	+56.77%	168
1,060.00	12.82	4.77	+59.25%	165

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	4,166
Call Volume Total	6,374
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$1,005.00
Call Strike With Highest Volume	$1,100.00

JNJ

$205.75

0.84%

ABBV

$224.13

3.98%

MRK

$110.99

2.20%

NVS

$141.46

0.37%

NVO

$57.34

1.36%