Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the November 28, 2025 expiration date, the LLY stock option chain has a total of 13,802 contracts, with 9,472 call options and 4,330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 5,031 contracts.
December 12, 2025 : 1,341 contracts.
December 19, 2025 : 5,059 contracts.
December 26, 2025 : 495 contracts.
January 02, 2026 : 707 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
1,100.00	5.20	0.20	+4.00%	1,603
1,120.00	2.50	-0.50	-16.67%	1,349
1,080.00	9.55	0.10	+1.06%	786
1,110.00	3.50	-0.53	-13.15%	740
1,200.00	0.26	-0.02	-7.14%	641
1,060.00	19.90	4.90	+32.67%	455
1,055.00	20.90	3.47	+19.91%	335

LLY Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
1,000.00	2.65	-4.05	-60.45%	434
985.00	1.65	-3.05	-64.89%	428
1,060.00	17.97	-10.13	-36.05%	337
1,050.00	14.30	-13.50	-48.56%	325
1,040.00	10.35	-10.10	-49.39%	249
1,020.00	5.30	-6.90	-56.56%	228
1,012.50	3.50	-6.50	-65.00%	215

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	4,330
Call Volume Total	9,472
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$1,000.00
Call Strike With Highest Volume	$1,100.00

JNJ

$203.90

0.41%

ABBV

$236.28

2.98%

NVS

$127.31

2.37%

MRK

$97.76

2.94%

AMGN

$337.54

0.44%