1.34% -13.48

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the March 14, 2025 expiration date, the LLY stock option chain has a total of 244 contracts, with 164 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 0 contracts.
March 28, 2025 : 0 contracts.
April 04, 2025 : 0 contracts.
April 11, 2025 : 0 contracts.
April 17, 2025 : 0 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
840.00	2.73	-1.12	-29.09%	33
865.00	0.80	0.25	+45.45%	23
850.00	1.30	-0.65	-33.33%	19
815.00	12.10	-2.55	-17.41%	13
860.00	0.65	-0.05	-7.14%	12
875.00	0.21	-0.08	-27.59%	12
820.00	8.10	-4.00	-33.06%	9

LLY Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
800.00	3.50	0.20	+6.06%	13
900.00	85.60	13.80	+19.22%	12
810.00	6.10	0.40	+7.02%	7
815.00	7.50	0.50	+7.14%	7
825.00	12.00	0.00	-	6
830.00	16.13	1.65	+11.40%	5
860.00	42.65	4.65	+12.24%	5

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	80
Call Volume Total	164
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$800.00
Call Strike With Highest Volume	$840.00

ABBV

$212.93

0.12%

JNJ

$163.46

0.20%

NVO

$76.04

1.43%

MRK

$94.64

0.71%

NVS

$110.01

1.11%