0.26% 1.86

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the September 19, 2025 expiration date, the LLY stock option chain has a total of 17,836 contracts, with 5,882 call options and 11,954 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 913 contracts.
December 19, 2025 : 467 contracts.
January 16, 2026 : 462 contracts.
March 20, 2026 : 132 contracts.
June 18, 2026 : 131 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
1,000.00	0.06	-0.02	-25.00%	995
750.00	8.25	-0.84	-9.24%	838
800.00	2.05	-0.17	-7.66%	638
780.00	3.65	-0.15	-3.95%	504
900.00	0.22	-0.05	-18.52%	418
725.00	15.80	-1.48	-8.56%	358
720.00	18.15	-1.15	-5.96%	293

LLY Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
960.00	248.30	-0.80	-0.32%	4,062
860.00	148.25	-0.80	-0.54%	3,310
500.00	0.05	0.01	+25.00%	922
880.00	168.55	0.25	+0.15%	561
710.00	19.45	-2.08	-9.66%	374
590.00	0.84	0.23	+37.70%	284
650.00	3.90	-0.47	-10.76%	230

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	11,954
Call Volume Total	5,882
Put/Call Ratio (PCR)	2.03

Put Strike With Highest Volume	$960.00
Call Strike With Highest Volume	$1,000.00

JNJ

$179.29

0.20%

ABBV

$210.60

0.53%

NVS

$126.98

0.13%

MRK

$87.37

1.50%

NVO

$56.98

2.76%