0.94% -9.1135

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the January 09, 2026 expiration date, the LLY stock option chain has a total of 12,882 contracts, with 9,170 call options and 3,712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,545 contracts.
January 23, 2026 : 804 contracts.
January 30, 2026 : 441 contracts.
February 06, 2026 : 161 contracts.
February 13, 2026 : 208 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
1,160.00	0.40	-0.49	-55.06%	1,539
1,150.00	0.70	-0.81	-53.64%	1,204
1,090.00	19.89	-4.41	-18.15%	900
1,130.00	2.40	-2.10	-46.67%	677
1,120.00	4.46	-2.49	-35.83%	505
1,200.00	0.05	-0.02	-28.57%	487
1,110.00	7.90	-3.56	-31.06%	477

LLY Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
1,040.00	0.40	-0.16	-28.57%	576
1,115.00	16.10	-3.20	-16.58%	566
1,100.00	8.88	0.38	+4.47%	293
1,080.00	2.70	-1.08	-28.57%	237
1,110.00	13.10	-55.90	-81.01%	202
975.00	0.05	-0.03	-37.50%	169
1,090.00	4.66	-0.84	-15.27%	145

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	3,712
Call Volume Total	9,170
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$1,040.00
Call Strike With Highest Volume	$1,160.00

JNJ

$207.30

0.12%

ABBV

$227.15

2.63%

MRK

$111.59

2.74%

NVS

$142.35

0.25%

NVO

$57.62

1.76%