0.03% -1.26

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the November 08, 2024 expiration date, the LLY stock option chain has a total of 11,082 contracts, with 8,155 call options and 2,927 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 5,276 contracts.
November 22, 2024 : 852 contracts.
November 29, 2024 : 1,378 contracts.
December 06, 2024 : 323 contracts.
December 13, 2024 : 299 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
820.00	7.10	-0.70	-8.97%	1,684
840.00	2.25	-0.56	-19.93%	1,150
800.00	17.27	0.37	+2.19%	928
810.00	11.65	-0.10	-0.85%	542
850.00	1.19	-0.45	-27.44%	509
815.00	9.40	0.00	-	419
830.00	4.26	-0.35	-7.59%	397

LLY Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
780.00	3.48	-0.52	-13.00%	315
800.00	9.50	-0.95	-9.09%	254
790.00	6.10	-0.43	-6.58%	247
750.00	0.58	-0.36	-38.30%	198
735.00	0.40	-0.04	-9.09%	191
805.00	11.80	-0.60	-4.84%	183
795.00	7.49	-1.02	-11.99%	170

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	2,927
Call Volume Total	8,155
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$780.00
Call Strike With Highest Volume	$820.00

NVO

$109.23

0.45%

ABBV

$201.04

0.39%

JNJ

$157.98

0.16%

MRK

$101.47

0.38%

NVS

$109.32

1.09%