Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the July 18, 2025 expiration date, the LLY stock option chain has a total of 6,983 contracts, with 4,368 call options and 2,615 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 345 contracts.
September 19, 2025 : 427 contracts.
October 17, 2025 : 227 contracts.
December 19, 2025 : 217 contracts.
January 16, 2026 : 202 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
850.00	6.65	-3.55	-34.80%	716
770.00	30.00	-11.20	-27.18%	473
800.00	17.00	-9.50	-35.85%	439
900.00	2.64	-1.06	-28.65%	282
780.00	24.85	-10.47	-29.64%	270
820.00	11.90	-7.22	-37.76%	254
880.00	3.76	-2.09	-35.73%	244

LLY Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
760.00	28.15	7.79	+38.26%	329
770.00	32.67	8.62	+35.84%	308
740.00	20.39	5.67	+38.52%	257
800.00	51.35	12.20	+31.16%	249
680.00	6.30	2.04	+47.89%	196
700.00	9.75	3.32	+51.63%	185
690.00	7.63	2.59	+51.39%	178

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	2,615
Call Volume Total	4,368
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$760.00
Call Strike With Highest Volume	$850.00

JNJ

$149.79

0.62%

NVO

$73.77

0.32%

ABBV

$185.30

0.10%

NVS

$115.77

0.16%

MRK

$79.06

0.29%