Get the Stockscreener App
819.40
1.69%
-14.09
After Hours:
822.50
3.10
+0.38%
Overview
News
Price History
Option Chain
Financials
Why LLY Down?
Discussions
Forecast
Stock Split
Dividend History
Lilly Eli Co Stock (LLY) Option Chain
For the October 17, 2025 expiration date, the LLY stock option chain has a total of 17,027 contracts, with 8,695 call options and 8,332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 981 contracts.
- January 16, 2026 : 1,009 contracts.
- March 20, 2026 : 550 contracts.
- June 18, 2026 : 211 contracts.
- December 18, 2026 : 119 contracts.
Lilly Eli Co (LLY) Most Active Options & Calendar
LLY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
900.00
|
0.45 | -1.55 | -77.50% | 1,606 |
|
880.00
|
0.84 | -3.16 | -79.00% | 920 |
|
850.00
|
3.00 | -8.00 | -72.73% | 604 |
|
830.00
|
7.80 | -11.81 | -60.22% | 513 |
|
820.00
|
12.10 | -13.25 | -52.27% | 394 |
|
870.00
|
1.15 | -4.40 | -79.28% | 318 |
|
1,000.00
|
0.04 | -0.14 | -77.78% | 315 |
LLY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
775.00
|
1.47 | -1.07 | -42.13% | 1,288 |
|
845.00
|
26.17 | 3.07 | +13.29% | 1,057 |
|
750.00
|
0.60 | -0.50 | -45.45% | 998 |
|
760.00
|
0.87 | -0.57 | -39.58% | 680 |
|
820.00
|
12.25 | 0.50 | +4.26% | 502 |
|
790.00
|
3.00 | -1.28 | -29.91% | 372 |
|
800.00
|
5.20 | -0.78 | -13.04% | 338 |
Lilly Eli Co Stock (LLY) Option Chain Analysis
| Put Volume Total | 8,332 |
| Call Volume Total | 8,695 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $775.00 |
| Call Strike With Highest Volume | $900.00 |
0.09%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):