Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the June 18, 2026 expiration date, the LLY stock option chain has a total of 13,007 contracts, with 6,153 call options and 6,854 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 6,463 contracts.
August 21, 2026 : 2,249 contracts.
September 18, 2026 : 1,768 contracts.
October 16, 2026 : 422 contracts.
December 18, 2026 : 660 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
1,200.00	8.70	0.42	+5.07%	1,419
1,100.00	52.00	6.28	+13.74%	1,136
1,300.00	1.39	0.48	+52.75%	802
1,160.00	19.10	1.29	+7.24%	368
1,140.00	28.05	3.02	+12.07%	312
1,120.00	39.17	4.02	+11.44%	302
1,220.00	6.25	1.35	+27.55%	236

LLY Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
780.00	0.08	-0.38	-82.61%	638
370.00	0.01	0.00	-	583
560.00	0.09	0.08	+800.00%	560
380.00	0.17	-0.08	-32.00%	477
790.00	0.01	-0.61	-98.39%	379
1,045.00	4.98	-0.47	-8.62%	377
1,035.00	4.06	-0.34	-7.73%	356