Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the October 18, 2024 expiration date, the LLY stock option chain has a total of 4,614 contracts, with 2,547 call options and 2,067 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 1,059 contracts.
March 21, 2025 : 185 contracts.
June 20, 2025 : 136 contracts.
December 19, 2025 : 111 contracts.
January 16, 2026 : 90 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
950.00	4.35	0.10	+2.35%	374
920.00	10.29	0.31	+3.11%	212
900.00	17.30	1.80	+11.61%	195
1,000.00	0.93	-0.06	-6.06%	157
910.00	14.00	1.95	+16.18%	132
880.00	27.07	2.57	+10.49%	113
875.00	29.25	2.17	+8.01%	99

LLY Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
840.00	7.40	-2.90	-28.16%	932
800.00	2.72	-1.13	-29.35%	136
900.00	31.55	-3.81	-10.77%	133
870.00	14.70	-4.80	-24.62%	104
850.00	9.85	-2.15	-17.92%	99
910.00	38.87	-3.07	-7.32%	78
880.00	18.60	-5.30	-22.18%	74

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	2,067
Call Volume Total	2,547
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$840.00
Call Strike With Highest Volume	$950.00

JNJ

$162.06

0.41%

ABBV

$197.48

1.38%

MRK

$113.56

0.11%

NVS

$115.02

0.51%

AMGN

$322.21

0.14%