902.42
price down icon1.02%   -8.13
 
loading

Lilly Eli Co Stock (LLY) Option Chain

For the March 27, 2026 expiration date, the LLY stock option chain has a total of 4,841 contracts, with 3,258 call options and 1,583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 1,565 contracts.
  • April 10, 2026 : 1,242 contracts.
  • April 17, 2026 : 3,160 contracts.
  • April 24, 2026 : 1,022 contracts.
  • May 15, 2026 : 649 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 950.00 1.11 -1.91 -63.25% 529
favorite 920.00 5.90 -5.10 -46.36% 472
favorite 960.00 0.54 -1.18 -68.60% 386
favorite 900.00 14.57 -9.60 -39.72% 221
favorite 940.00 2.00 -2.60 -56.52% 212
favorite 965.00 0.50 -0.90 -64.29% 194
favorite 915.00 7.43 -7.06 -48.72% 140

LLY Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
900.00
13.20 3.20 +32.00% 247
favorite
680.00
0.01 -0.12 -92.31% 197
favorite
850.00
1.51 0.27 +21.77% 91
favorite
875.00
4.82 0.92 +23.59% 86
favorite
880.00
5.94 1.24 +26.38% 79
favorite
860.00
2.54 0.54 +27.00% 76
favorite
800.00
0.08 -0.19 -70.37% 61

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total 1,583
Call Volume Total 3,258
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $900.00
Call Strike With Highest Volume $950.00
JNJ JNJ
$234.14
price down icon 0.50%
$204.67
price down icon 0.01%
AZN AZN
$185.40
price up icon 0.70%
MRK MRK
$115.69
price down icon 0.12%
NVS NVS
$148.24
price up icon 0.18%
Cap:     |  Volume (24h):