Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the February 13, 2026 expiration date, the LLY stock option chain has a total of 10,357 contracts, with 6,571 call options and 3,786 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 4,206 contracts.
February 27, 2026 : 921 contracts.
March 06, 2026 : 358 contracts.
March 13, 2026 : 350 contracts.
March 20, 2026 : 1,598 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
1,050.00	2.14	-3.91	-64.63%	754
1,100.00	0.17	-0.69	-80.23%	611
1,105.00	0.43	-0.61	-58.65%	414
1,080.00	0.54	-1.31	-70.81%	363
1,150.00	0.05	-0.20	-80.00%	281
1,110.00	0.19	-0.33	-63.46%	208
1,040.00	3.25	-5.25	-61.76%	174

LLY Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
950.00	0.65	-0.13	-16.67%	307
990.00	3.50	-0.08	-2.23%	305
1,000.00	6.11	-0.09	-1.45%	201
730.00	0.02	-0.14	-87.50%	156
975.00	1.64	-0.66	-28.70%	135
980.00	2.00	-0.71	-26.20%	133
1,025.00	17.06	1.06	+6.62%	133

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	3,786
Call Volume Total	6,571
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$950.00
Call Strike With Highest Volume	$1,050.00

JNJ

$240.86

1.05%

ABBV

$220.89

0.70%

AZN

$204.76

5.87%

NVS

$160.06

1.18%

MRK

$119.31

1.84%