7.13% 80.43

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the July 17, 2026 expiration date, the LLY stock option chain has a total of 18,434 contracts, with 14,571 call options and 3,863 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 4,295 contracts.
September 18, 2026 : 4,159 contracts.
October 16, 2026 : 1,443 contracts.
December 18, 2026 : 736 contracts.
January 15, 2027 : 1,383 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
1,500.00	0.84	0.39	+86.67%	3,030
1,400.00	2.84	2.14	+305.71%	2,961
1,200.00	45.40	32.30	+246.56%	2,197
1,220.00	39.06	29.11	+292.56%	1,428
1,300.00	12.93	10.13	+361.79%	1,119
1,150.00	77.00	48.55	+170.65%	682
1,260.00	22.25	16.79	+307.51%	558

LLY Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
1,035.00	2.24	-5.16	-69.73%	539
1,140.00	13.05	-28.70	-68.74%	339
1,100.00	6.38	-16.02	-71.52%	247
1,045.00	2.46	-5.94	-70.71%	239
1,120.00	9.35	-22.25	-70.41%	232
1,040.00	2.15	-5.00	-69.93%	196
1,200.00	34.43	-50.57	-59.49%	195