1.02% -8.13

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the March 27, 2026 expiration date, the LLY stock option chain has a total of 4,841 contracts, with 3,258 call options and 1,583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 1,565 contracts.
April 10, 2026 : 1,242 contracts.
April 17, 2026 : 3,160 contracts.
April 24, 2026 : 1,022 contracts.
May 15, 2026 : 649 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
950.00	1.11	-1.91	-63.25%	529
920.00	5.90	-5.10	-46.36%	472
960.00	0.54	-1.18	-68.60%	386
900.00	14.57	-9.60	-39.72%	221
940.00	2.00	-2.60	-56.52%	212
965.00	0.50	-0.90	-64.29%	194
915.00	7.43	-7.06	-48.72%	140

LLY Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
900.00	13.20	3.20	+32.00%	247
680.00	0.01	-0.12	-92.31%	197
850.00	1.51	0.27	+21.77%	91
875.00	4.82	0.92	+23.59%	86
880.00	5.94	1.24	+26.38%	79
860.00	2.54	0.54	+27.00%	76
800.00	0.08	-0.19	-70.37%	61