1.80% 18.13

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the December 19, 2025 expiration date, the LLY stock option chain has a total of 13,035 contracts, with 9,765 call options and 3,270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 3,835 contracts.
January 02, 2026 : 1,339 contracts.
January 09, 2026 : 529 contracts.
January 16, 2026 : 3,616 contracts.
January 23, 2026 : 191 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,050.00	7.70	2.49	+47.79%	2,151
1,100.00	1.13	0.15	+15.31%	1,061
1,080.00	2.25	0.25	+12.50%	1,011
1,030.00	15.50	5.38	+53.16%	686
1,020.00	21.25	7.25	+51.79%	607
1,025.00	18.00	6.50	+56.52%	572
1,075.00	2.92	0.57	+24.26%	346

LLY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,000.00	6.45	-8.31	-56.30%	302
1,020.00	13.26	-10.69	-44.63%	300
770.00	0.02	-0.08	-80.00%	218
1,015.00	11.25	-10.07	-47.23%	179
960.00	1.36	-2.08	-60.47%	143
990.00	4.30	-5.70	-57.00%	143
900.00	0.35	-0.29	-45.31%	140

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	3,270
Call Volume Total	9,765
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$1,000.00
Call Strike With Highest Volume	$1,050.00

JNJ

$211.58

0.75%

ABBV

$223.32

0.29%

NVS

$132.57

0.16%

MRK

$100.30

1.30%

NVO

$50.18

0.22%