0.04% 0.49

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the October 16, 2026 expiration date, the LLY stock option chain has a total of 4,225 contracts, with 2,481 call options and 1,744 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 277 contracts.
January 15, 2027 : 472 contracts.
March 19, 2027 : 246 contracts.
June 17, 2027 : 142 contracts.
September 17, 2027 : 52 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
1,160.00	38.00	2.02	+5.61%	795
1,200.00	22.00	-1.10	-4.76%	256
1,260.00	8.25	-1.15	-12.23%	224
1,300.00	4.15	-0.52	-11.13%	195
1,500.00	0.27	-0.03	-10.00%	172
1,150.00	42.28	0.37	+0.88%	157
1,220.00	16.95	0.05	+0.30%	98

LLY Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
900.00	0.45	-0.15	-25.00%	315
560.00	0.06	0.02	+50.00%	180
500.00	0.05	0.04	+400.00%	155
820.00	0.20	-0.15	-42.86%	104
1,080.00	12.23	-0.52	-4.08%	104
1,100.00	17.42	-2.28	-11.57%	96
1,060.00	8.57	-2.42	-22.02%	94