Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the October 30, 2026 expiration date, the LLY stock option chain has a total of 19,238 contracts, with 12,872 call options and 6,366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 06, 2026 : 22,529 contracts.
November 13, 2026 : 3,984 contracts.
November 20, 2026 : 9,201 contracts.
November 27, 2026 : 852 contracts.
December 04, 2026 : 849 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring October 30, 2026

Strike	Price	Change	% Change	Volume
1,445.00	0.02	-0.38	-95.00%	1,558
1,450.00	0.02	-0.26	-92.86%	1,321
1,430.00	0.08	-0.62	-88.57%	950
1,400.00	14.00	10.85	+344.44%	921
1,440.00	0.01	-0.44	-97.78%	695
1,500.00	0.02	-0.02	-50.00%	595
1,435.00	0.01	-0.56	-98.25%	528

LLY Put Options Expiring October 30, 2026

Strike	Price	Change	% Change	Volume
1,400.00	0.01	-30.69	-99.97%	1,481
1,420.00	4.96	-48.58	-90.74%	454
1,410.00	0.97	-38.03	-97.51%	413
1,395.00	0.42	-34.09	-98.78%	333
1,390.00	0.12	-22.63	-99.47%	281
1,430.00	13.24	-48.10	-78.42%	278
1,415.00	1.56	0.00	-	213