Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the July 18, 2025 expiration date, the LLY stock option chain has a total of 11,228 contracts, with 7,083 call options and 4,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 345 contracts.
September 19, 2025 : 427 contracts.
October 17, 2025 : 227 contracts.
December 19, 2025 : 217 contracts.
January 16, 2026 : 202 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
850.00	0.85	-0.10	-10.53%	1,402
830.00	2.37	0.04	+1.72%	751
800.00	10.00	0.40	+4.17%	615
810.00	6.22	0.22	+3.67%	540
820.00	3.90	0.03	+0.78%	507
790.00	13.81	-1.19	-7.93%	305
835.00	1.90	0.06	+3.26%	291

LLY Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
750.00	1.65	-0.78	-32.10%	889
700.00	0.20	-0.14	-41.18%	267
785.00	9.05	-1.70	-15.81%	260
770.00	4.62	-1.48	-24.26%	258
780.00	7.36	-0.44	-5.64%	217
760.00	2.82	-1.02	-26.56%	179
740.00	1.02	-0.20	-16.39%	169

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	4,145
Call Volume Total	7,083
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$750.00
Call Strike With Highest Volume	$850.00

JNJ

$156.90

0.50%

NVO

$68.93

2.93%

ABBV

$192.45

1.31%

NVS

$121.02

2.19%

MRK

$83.36

0.79%