Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the December 19, 2025 expiration date, the LLY stock option chain has a total of 4,522 contracts, with 2,215 call options and 2,307 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,769 contracts.
March 20, 2026 : 1,418 contracts.
June 18, 2026 : 437 contracts.
December 18, 2026 : 247 contracts.
January 15, 2027 : 154 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
900.00	26.80	3.40	+14.53%	624
1,000.00	6.70	1.40	+26.42%	289
800.00	84.05	15.50	+22.61%	162
880.00	35.10	7.20	+25.81%	130
830.00	61.50	8.07	+15.10%	120
920.00	21.30	4.00	+23.12%	109
960.00	12.12	1.95	+19.17%	109

LLY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
750.00	6.50	-2.26	-25.80%	666
790.00	12.97	-5.73	-30.64%	576
800.00	15.36	-4.74	-23.58%	114
740.00	5.21	-2.02	-27.94%	107
780.00	10.94	-5.01	-31.41%	94
820.00	21.49	-4.71	-17.98%	81
770.00	8.99	-4.51	-33.41%	80

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	2,307
Call Volume Total	2,215
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$750.00
Call Strike With Highest Volume	$900.00

JNJ

$188.87

0.10%

ABBV

$218.04

4.45%

NVS

$123.79

0.96%

MRK

$85.98

0.35%

NVO

$49.46

1.16%