2.09% -17.58

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the June 18, 2026 expiration date, the LLY stock option chain has a total of 7,359 contracts, with 2,072 call options and 5,287 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 874 contracts.
August 21, 2026 : 943 contracts.
September 18, 2026 : 1,380 contracts.
October 16, 2026 : 123 contracts.
December 18, 2026 : 72 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
1,100.00	7.00	-3.10	-30.69%	323
1,050.00	15.35	-6.85	-30.86%	304
1,360.00	0.25	0.15	+150.00%	231
1,000.00	32.54	-11.96	-26.88%	168
1,200.00	1.35	-0.55	-28.95%	124
1,220.00	1.50	-0.58	-27.88%	106
1,080.00	10.59	-3.21	-23.26%	100

LLY Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
370.00	0.20	0.17	+566.67%	1,476
400.00	0.04	-0.08	-66.67%	1,320
390.00	0.20	0.18	+900.00%	619
640.00	0.10	-0.06	-37.50%	380
900.00	9.57	1.87	+24.29%	282
810.00	1.90	0.65	+52.00%	129
920.00	13.57	1.99	+17.18%	124