901.47
price down icon0.97%   -9.081
 
loading

Lilly Eli Co Stock (LLY) Option Chain

For the March 27, 2026 expiration date, the LLY stock option chain has a total of 3,992 contracts, with 2,708 call options and 1,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 1,256 contracts.
  • April 10, 2026 : 685 contracts.
  • April 17, 2026 : 1,583 contracts.
  • April 24, 2026 : 683 contracts.
  • May 15, 2026 : 409 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 950.00 1.24 -1.78 -58.94% 509
favorite 920.00 5.90 -5.10 -46.36% 443
favorite 960.00 0.58 -1.14 -66.28% 374
favorite 940.00 2.14 -2.46 -53.48% 200
favorite 965.00 0.35 -1.05 -75.00% 193
favorite 900.00 14.82 -9.35 -38.68% 169
favorite 915.00 7.75 -6.74 -46.51% 121

LLY Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
900.00
12.65 2.65 +26.50% 199
favorite
850.00
1.50 0.26 +20.97% 86
favorite
875.00
5.37 1.47 +37.69% 84
favorite
880.00
6.50 1.80 +38.30% 78
favorite
680.00
0.02 -0.11 -84.62% 76
favorite
860.00
2.22 0.22 +11.00% 73
favorite
800.00
0.08 -0.19 -70.37% 61

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total 1,284
Call Volume Total 2,708
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $900.00
Call Strike With Highest Volume $950.00
JNJ JNJ
$235.01
price down icon 0.18%
$205.68
price up icon 0.35%
AZN AZN
$184.89
price up icon 0.64%
MRK MRK
$115.97
price up icon 0.22%
NVS NVS
$148.48
price up icon 0.25%
Cap:     |  Volume (24h):