Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the April 17, 2026 expiration date, the LLY stock option chain has a total of 12,170 contracts, with 7,054 call options and 5,116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 3,396 contracts.
May 15, 2026 : 1,691 contracts.
June 18, 2026 : 452 contracts.
July 17, 2026 : 126 contracts.
August 21, 2026 : 10 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
985.00	0.67	-0.36	-34.95%	598
1,000.00	0.25	-0.28	-52.83%	575
1,020.00	0.18	-0.06	-25.00%	519
950.00	3.35	-2.66	-44.26%	373
980.00	0.66	-0.60	-47.62%	301
935.00	6.75	-4.30	-38.91%	293
940.00	5.60	-3.40	-37.78%	270

LLY Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
900.00	4.89	0.76	+18.40%	791
895.00	3.70	0.35	+10.45%	355
930.00	16.00	1.56	+10.80%	319
940.00	20.60	0.75	+3.78%	274
927.50	14.00	0.67	+5.03%	246
880.00	2.19	0.58	+36.02%	208
540.00	0.02	0.01	+100.00%	179