0.97% -9.081

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the March 27, 2026 expiration date, the LLY stock option chain has a total of 3,992 contracts, with 2,708 call options and 1,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 1,256 contracts.
April 10, 2026 : 685 contracts.
April 17, 2026 : 1,583 contracts.
April 24, 2026 : 683 contracts.
May 15, 2026 : 409 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
950.00	1.24	-1.78	-58.94%	509
920.00	5.90	-5.10	-46.36%	443
960.00	0.58	-1.14	-66.28%	374
940.00	2.14	-2.46	-53.48%	200
965.00	0.35	-1.05	-75.00%	193
900.00	14.82	-9.35	-38.68%	169
915.00	7.75	-6.74	-46.51%	121

LLY Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
900.00	12.65	2.65	+26.50%	199
850.00	1.50	0.26	+20.97%	86
875.00	5.37	1.47	+37.69%	84
880.00	6.50	1.80	+38.30%	78
680.00	0.02	-0.11	-84.62%	76
860.00	2.22	0.22	+11.00%	73
800.00	0.08	-0.19	-70.37%	61