0.85% 9.94

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the August 21, 2026 expiration date, the LLY stock option chain has a total of 3,526 contracts, with 1,699 call options and 1,827 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,552 contracts.
October 16, 2026 : 737 contracts.
December 18, 2026 : 277 contracts.
January 15, 2027 : 472 contracts.
March 19, 2027 : 246 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
1,200.00	57.00	5.15	+9.93%	436
1,190.00	58.85	3.92	+7.14%	162
1,400.00	9.40	1.21	+14.77%	129
1,340.00	15.10	1.30	+9.42%	119
1,300.00	23.80	1.80	+8.18%	84
1,150.00	77.48	5.28	+7.31%	82
1,180.00	65.50	5.12	+8.48%	80

LLY Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
1,000.00	10.65	1.24	+13.18%	860
860.00	1.83	0.33	+22.00%	88
980.00	8.10	0.40	+5.19%	82
990.00	8.75	0.00	-	82
1,100.00	32.49	0.66	+2.07%	65
1,140.00	47.10	-0.30	-0.63%	54
960.00	6.65	0.94	+16.46%	50