0.59% 4.76

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the June 20, 2025 expiration date, the LLY stock option chain has a total of 1,390 contracts, with 783 call options and 607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 630 contracts.
August 15, 2025 : 148 contracts.
September 19, 2025 : 177 contracts.
October 17, 2025 : 88 contracts.
December 19, 2025 : 87 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
850.00	2.16	-0.59	-21.45%	215
800.00	6.53	-0.42	-6.04%	68
750.00	21.20	-0.93	-4.20%	65
900.00	0.95	-0.15	-13.64%	60
960.00	0.33	-0.17	-34.00%	52
760.00	13.75	-3.85	-21.88%	47
980.00	0.29	-0.08	-21.62%	27

LLY Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
620.00	1.19	-0.24	-16.78%	399
650.00	2.73	-0.76	-21.78%	29
700.00	9.68	-0.99	-9.28%	26
670.00	4.65	-0.32	-6.44%	19
690.00	7.70	0.13	+1.72%	17
600.00	0.81	-0.22	-21.36%	12
680.00	5.80	-0.40	-6.45%	12

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	607
Call Volume Total	783
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$620.00
Call Strike With Highest Volume	$850.00

JNJ

$154.11

0.67%

ABBV

$185.53

0.32%

NVS

$116.59

0.73%

NVO

$72.18

0.87%

MRK

$75.90

1.27%