14.30% 105.06

Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the April 25, 2025 expiration date, the LLY stock option chain has a total of 35,433 contracts, with 18,601 call options and 16,832 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 11,301 contracts.
June 20, 2025 : 6,963 contracts.
July 18, 2025 : 3,589 contracts.
August 15, 2025 : 625 contracts.
September 19, 2025 : 1,405 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
900.00	1.84	1.74	+1,740%	5,154
850.00	13.55	13.31	+5,546%	1,770
845.00	16.00	15.75	+6,300%	1,323
885.00	3.70	2.91	+368.35%	1,233
930.00	0.49	0.48	+4,800%	1,108
1,000.00	0.17	0.07	+70.00%	1,038
860.00	9.80	9.26	+1,715%	832

LLY Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
850.00	22.80	-95.15	-80.67%	3,113
880.00	38.45	-103.35	-72.88%	2,005
800.00	4.90	-51.58	-91.32%	1,461
820.00	9.95	-72.48	-87.93%	930
845.00	19.35	-93.30	-82.82%	909
840.00	17.36	-90.19	-83.86%	853
750.00	0.83	-27.27	-97.05%	661

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	16,832
Call Volume Total	18,601
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$850.00
Call Strike With Highest Volume	$900.00

JNJ

$157.47

2.31%

ABBV

$172.99

0.76%

NVO

$58.08

7.63%

NVS

$110.86

1.17%

MRK

$78.00

2.01%