Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the April 24, 2026 expiration date, the LLY stock option chain has a total of 6,831 contracts, with 5,008 call options and 1,823 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 2,532 contracts.
June 18, 2026 : 799 contracts.
July 17, 2026 : 307 contracts.
August 21, 2026 : 213 contracts.
September 18, 2026 : 282 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
1,360.00	0.04	-0.13	-76.47%	1,080
1,380.00	0.25	0.07	+38.89%	593
1,400.00	0.04	0.00	-	480
1,000.00	0.77	-0.58	-42.96%	377
1,050.00	0.24	-0.21	-46.67%	224
910.00	16.00	-4.00	-20.00%	213
1,320.00	0.08	0.03	+60.00%	185

LLY Put Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
880.00	8.78	-1.36	-13.41%	360
800.00	0.86	-0.40	-31.75%	163
820.00	1.35	-0.85	-38.64%	162
825.00	1.60	-1.15	-41.82%	145
840.00	2.68	-1.28	-32.32%	132
830.00	2.03	-0.17	-7.73%	96
850.00	3.32	-1.13	-25.39%	90