Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Why LLY Down? Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Option Chain

For the August 15, 2025 expiration date, the LLY stock option chain has a total of 5,924 contracts, with 3,449 call options and 2,475 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 3,267 contracts.
October 17, 2025 : 1,645 contracts.
December 19, 2025 : 407 contracts.
January 16, 2026 : 3,406 contracts.
March 20, 2026 : 441 contracts.

Lilly Eli Co (LLY) Most Active Options & Calendar

LLY Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
820.00	10.35	3.87	+59.72%	648
800.00	16.00	5.97	+59.52%	383
900.00	1.50	0.60	+66.67%	267
850.00	5.15	2.10	+68.85%	214
760.00	32.60	10.15	+45.21%	158
795.00	17.65	6.33	+55.92%	122
860.00	4.10	1.74	+73.73%	114

LLY Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
700.00	8.10	-6.49	-44.48%	660
690.00	6.47	-5.15	-44.32%	156
720.00	13.18	-9.07	-40.76%	144
650.00	2.10	-2.15	-50.59%	140
640.00	1.55	-1.65	-51.56%	134
705.00	9.10	-7.06	-43.69%	129
750.00	24.00	-12.88	-34.92%	111

Lilly Eli Co Stock (LLY) Option Chain Analysis

Put Volume Total	2,475
Call Volume Total	3,449
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$700.00
Call Strike With Highest Volume	$820.00

JNJ

$167.33

1.57%

ABBV

$195.22

3.28%

NVS

$115.30

1.37%

MRK

$79.29

1.50%

NVO

$48.19

2.38%