Lilly Eli Co (LLY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lilly Eli Co Stock (LLY) Price History

The historical daily chart and data for Lilly Eli Co stock (LLY), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $1,417.54.

Lilly Eli Co all-time high stock price is $1,449.68, occurred on October 30, 2026.
The lowest Lilly Eli Co stock price recorded was $52.29 on February 10, 2014. Since then, Lilly Eli Co's stock price has risen over 2,611% to $1,417.54 now.
The 52-week high stock price for LLY is $1,449.68, representing a 2.27% increase from the current share price, occurred on October 30, 2026.
The 52-week low stock price for LLY is $812.25, indicating a -42.70% decrease from the current share price, occurred on October 30, 2025.
The closing price of Lilly Eli Co (LLY) stock in the beginning of 2025 was $778.07. The stock closed the year at $1,074.68, a gain of over 38.12% for the year.

The table below shows more information about LLY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1,449.7	$1,408.4	$41.32	5,031,115.0	+3.19%
Oct 29, 2026	$1,408.4	$1,330.0	$78.38	4,373,521.0	+6.63%
Oct 28, 2026	$1,299.4	$1,260.3	$39.09	2,061,427.0	+0.50%
Oct 27, 2026	$1,297.9	$1,272.1	$25.85	1,849,713.0	+0.22%
Oct 26, 2026	$1,296.9	$1,273.7	$23.17	2,106,876.0	+0.45%
Oct 23, 2026	$1,307.9	$1,257.6	$50.30	2,277,425.0	-2.54%
Oct 22, 2026	$1,321.2	$1,275.1	$46.11	2,660,304.0	+2.83%
Oct 21, 2026	$1,279.3	$1,261.1	$18.20	1,877,166.0	-1.01%
Oct 20, 2026	$1,311.8	$1,260.2	$51.58	2,969,399.0	+3.49%
Oct 19, 2026	$1,259.8	$1,239.1	$20.65	1,960,268.0	-1.33%
Oct 16, 2026	$1,274.6	$1,251.3	$23.31	2,413,950.0	+0.43%
Oct 15, 2026	$1,275.9	$1,230.7	$45.22	3,755,242.0	+3.55%
Oct 14, 2026	$1,216.7	$1,174.2	$42.47	3,167,444.0	+3.62%
Oct 13, 2026	$1,193.3	$1,158.4	$34.89	1,843,739.0	-1.36%
Oct 12, 2026	$1,188.7	$1,172.8	$15.89	1,252,583.0	+0.28%
Oct 09, 2026	$1,179.8	$1,151.7	$28.15	1,392,930.0	+0.83%
Oct 08, 2026	$1,186.1	$1,131.2	$54.88	3,093,769.0	-1.61%
Oct 07, 2026	$1,206.6	$1,166.0	$40.63	2,305,018.0	+2.70%
Oct 06, 2026	$1,177.1	$1,140.0	$37.09	2,131,940.0	+1.26%
Oct 05, 2026	$1,165.7	$1,139.5	$26.24	1,978,925.0	+0.02%
Oct 02, 2026	$1,164.9	$1,136.7	$28.26	2,054,753.0	-0.61%
Oct 01, 2026	$1,158.7	$1,139.9	$18.87	2,174,701.0	-0.62%
Sep 30, 2026	$1,215.0	$1,155.3	$59.73	3,410,349.0	-2.33%

Lilly Eli Co Stock (LLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lilly Eli Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lilly Eli Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lilly Eli Co Stock (LLY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1,449.7	$1,131.2	$318.5	54,732,208.0	+22.51%
Sep, 2026	$1,215.0	$1,113.3	$101.7	47,555,866.0	+0.03%
Aug, 2026	$1,292.7	$1,109.2	$183.5	58,514,764.0	+0.71%
Jul, 2026	$1,249.5	$1,119.0	$130.5	52,248,275.0	-4.24%
Jun, 2026	$1,238.0	$1,052.2	$185.8	71,212,680.0	+8.55%
May, 2026	$1,149.1	$943.3	$205.8	64,824,349.0	+18.23%
Apr, 2026	$976.7	$850.5	$126.2	66,850,419.0	+1.61%
Mar, 2026	$1,056.2	$877.1	$179.1	61,982,872.0	-12.57%
Feb, 2026	$1,114.0	$993.6	$120.4	71,855,550.0	+1.43%
Jan, 2026	$1,134.0	$1,004.1	$129.8	58,881,329.0	-3.49%

Lilly Eli Co Stock (LLY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,088.5	$977.1	$111.4	64,406,490.0	+0.40%
Nov, 2025	$1,112.0	$862.6	$249.4	85,923,028.0	+24.64%
Oct, 2025	$869.9	$763.3	$106.6	78,195,558.0	+13.09%
Sep, 2025	$777.0	$712.0	$64.91	72,859,379.0	+4.15%
Aug, 2025	$774.5	$623.8	$150.7	139,720,318.0	-1.01%
Jul, 2025	$820.2	$735.4	$84.78	70,126,186.0	-5.06%
Jun, 2025	$825.0	$730.7	$94.30	64,188,169.0	+5.67%
May, 2025	$850.9	$709.0	$141.9	106,277,982.0	-17.94%
Apr, 2025	$902.5	$677.1	$225.4	83,009,123.0	+8.84%
Mar, 2025	$935.6	$789.4	$146.2	66,905,272.0	-10.29%
Feb, 2025	$925.5	$801.8	$123.8	64,351,270.0	+13.51%
Jan, 2025	$827.4	$725.0	$102.3	72,886,763.0	+5.06%

Lilly Eli Co Stock (LLY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$846.5	$752.4	$94.07	59,513,166.0	-2.70%
Nov, 2024	$847.3	$711.4	$135.9	94,197,647.0	-4.14%
Oct, 2024	$937.0	$769.0	$168.0	65,002,471.0	-6.34%
Sep, 2024	$969.6	$858.8	$110.8	54,814,262.0	-7.72%
Aug, 2024	$972.5	$747.5	$225.0	75,999,184.0	+19.37%
Jul, 2024	$966.1	$775.8	$190.3	69,644,938.0	-11.17%
Jun, 2024	$915.5	$817.6	$97.92	47,855,846.0	+10.37%
May, 2024	$826.2	$730.3	$95.87	55,622,113.0	+5.02%
Apr, 2024	$795.5	$718.3	$77.20	55,962,709.0	+0.40%
Mar, 2024	$800.8	$727.6	$73.16	58,546,645.0	+3.22%
Feb, 2024	$794.5	$643.2	$151.3	76,399,678.0	+16.74%
Jan, 2024	$663.5	$579.0	$84.50	61,743,021.0	+10.75%