56.82
Lemonade Inc Stock (LMND) Option Chain
For the September 19, 2025 expiration date, the LMND stock option chain has a total of 2,815 contracts, with 1,621 call options and 1,194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 412 contracts.
- January 16, 2026 : 611 contracts.
- January 15, 2027 : 256 contracts.
Lemonade Inc (LMND) Most Active Options & Calendar
LMND Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.30 | 0.16 | +5.10% | 768 |
![]() |
5.15 | 0.35 | +7.29% | 228 |
![]() |
0.96 | -0.14 | -12.73% | 128 |
![]() |
9.14 | 1.04 | +12.84% | 82 |
![]() |
3.70 | 0.05 | +1.37% | 60 |
![]() |
1.78 | -0.07 | -3.78% | 57 |
![]() |
5.92 | 0.79 | +15.40% | 55 |
LMND Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 48.00
|
1.02 | -0.28 | -21.54% | 483 |
![]() 46.00
|
0.65 | -0.10 | -13.33% | 212 |
![]() 50.00
|
1.50 | -0.05 | -3.23% | 199 |
![]() 45.00
|
0.57 | -0.03 | -5.00% | 82 |
![]() 55.00
|
3.30 | -0.20 | -5.71% | 73 |
![]() 58.00
|
4.90 | -1.90 | -27.94% | 29 |
![]() 33.00
|
0.05 | -0.19 | -79.17% | 24 |
Lemonade Inc Stock (LMND) Option Chain Analysis
Put Volume Total | 1,194 |
Call Volume Total | 1,621 |
Put/Call Ratio (PCR) | 0.74 |
Put Strike With Highest Volume | $48.00 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):