Get the Stockscreener App
36.73
2.28%
0.82
After Hours:
37.47
0.74
+2.01%
Lemonade Inc Stock (LMND) Option Chain
For the February 14, 2025 expiration date, the LMND stock option chain has a total of 1,829 contracts, with 1,297 call options and 532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,335 contracts.
- February 28, 2025 : 780 contracts.
- March 07, 2025 : 300 contracts.
- March 14, 2025 : 76 contracts.
- March 21, 2025 : 2,262 contracts.
Lemonade Inc (LMND) Most Active Options & Calendar
LMND Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.65 | 0.65 | +32.50% | 319 |
|
38.00
|
1.21 | 0.39 | +47.56% | 197 |
|
40.00
|
0.60 | 0.20 | +50.00% | 166 |
|
37.00
|
1.52 | 0.37 | +32.17% | 111 |
|
36.50
|
1.85 | 0.53 | +40.15% | 89 |
|
39.00
|
0.89 | 0.32 | +56.14% | 53 |
|
41.00
|
0.40 | -0.01 | -2.44% | 46 |
LMND Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.50
|
1.02 | -0.24 | -19.05% | 107 |
|
33.50
|
0.41 | -0.32 | -43.84% | 90 |
|
33.00
|
0.40 | -0.18 | -31.03% | 54 |
|
34.00
|
0.55 | -0.20 | -26.67% | 54 |
|
38.00
|
2.30 | 0.00 | - | 43 |
|
36.00
|
1.25 | -0.29 | -18.83% | 38 |
|
37.00
|
2.00 | -0.39 | -16.32% | 33 |
Lemonade Inc Stock (LMND) Option Chain Analysis
| Put Volume Total | 532 |
| Call Volume Total | 1,297 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $35.50 |
| Call Strike With Highest Volume | $35.00 |
1.41%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):