78.70
Lemonade Inc Stock (LMND) Option Chain
For the September 18, 2026 expiration date, the LMND stock option chain has a total of 5,395 contracts, with 4,718 call options and 677 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 811 contracts.
- January 21, 2028 : 188 contracts.
Lemonade Inc (LMND) Most Active Options & Calendar
LMND Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.00 | 0.55 | +122.22% | 2,646 |
80.00
|
11.40 | 4.11 | +56.38% | 591 |
90.00
|
7.90 | 3.27 | +70.63% | 396 |
95.00
|
6.60 | 2.70 | +69.23% | 308 |
85.00
|
9.60 | 3.60 | +60.00% | 198 |
100.00
|
5.41 | 2.31 | +74.52% | 170 |
70.00
|
16.36 | 5.06 | +44.78% | 148 |
LMND Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.25 | -1.07 | -32.23% | 527 |
40.00
|
0.46 | -0.24 | -34.29% | 32 |
45.00
|
0.93 | -0.27 | -22.50% | 26 |
50.00
|
1.32 | -0.68 | -34.00% | 23 |
60.00
|
3.30 | -1.53 | -31.68% | 21 |
70.00
|
6.90 | -2.40 | -25.81% | 19 |
65.00
|
4.90 | -2.05 | -29.50% | 14 |
Lemonade Inc Stock (LMND) Option Chain Analysis
| Put Volume Total | 677 |
| Call Volume Total | 4,718 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):