36.40
Lemonade Inc Stock (LMND) Option Chain
For the September 19, 2025 expiration date, the LMND stock option chain has a total of 976 contracts, with 560 call options and 416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 266 contracts.
- January 16, 2026 : 421 contracts.
- January 15, 2027 : 296 contracts.
Lemonade Inc (LMND) Most Active Options & Calendar
LMND Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.79 | -0.71 | -15.78% | 114 |
![]() |
3.10 | -0.40 | -11.43% | 71 |
![]() |
3.30 | -0.60 | -15.38% | 69 |
![]() |
1.72 | -0.33 | -16.10% | 62 |
![]() |
0.38 | -0.07 | -15.56% | 40 |
![]() |
4.50 | -0.60 | -11.76% | 38 |
![]() |
1.11 | -0.19 | -14.62% | 36 |
LMND Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 28.00
|
0.92 | 0.19 | +26.03% | 156 |
![]() 26.00
|
0.50 | 0.09 | +21.95% | 60 |
![]() 33.00
|
2.43 | 0.53 | +27.89% | 33 |
![]() 25.00
|
0.40 | 0.05 | +14.29% | 29 |
![]() 30.00
|
1.45 | 0.35 | +31.82% | 29 |
![]() 37.00
|
4.50 | 0.90 | +25.00% | 22 |
![]() 35.00
|
3.37 | 0.72 | +27.17% | 20 |
Lemonade Inc Stock (LMND) Option Chain Analysis
Put Volume Total | 416 |
Call Volume Total | 560 |
Put/Call Ratio (PCR) | 0.74 |
Put Strike With Highest Volume | $28.00 |
Call Strike With Highest Volume | $38.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):