Get the Stockscreener App
77.85
5.07%
-4.16
After Hours:
77.85
Lemonade Inc Stock (LMND) Option Chain
For the December 19, 2025 expiration date, the LMND stock option chain has a total of 7,626 contracts, with 4,454 call options and 3,172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,137 contracts.
- January 02, 2026 : 458 contracts.
- January 09, 2026 : 409 contracts.
- January 16, 2026 : 5,176 contracts.
- January 23, 2026 : 413 contracts.
Lemonade Inc (LMND) Most Active Options & Calendar
LMND Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.14 | -1.58 | -58.09% | 1,219 |
|
80.00
|
2.58 | -2.42 | -48.40% | 597 |
|
63.00
|
15.93 | 2.50 | +18.62% | 479 |
|
64.00
|
14.94 | 1.94 | +14.92% | 475 |
|
82.00
|
1.95 | -1.96 | -50.13% | 243 |
|
90.00
|
0.55 | -0.90 | -62.07% | 214 |
|
84.00
|
1.20 | -1.90 | -61.29% | 164 |
LMND Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
0.95 | 0.28 | +41.79% | 1,671 |
|
73.00
|
1.40 | 0.63 | +81.82% | 415 |
|
70.00
|
0.72 | 0.19 | +35.85% | 199 |
|
79.00
|
3.70 | 1.60 | +76.19% | 117 |
|
72.00
|
1.17 | 0.47 | +67.14% | 115 |
|
75.00
|
2.00 | 0.53 | +36.05% | 101 |
|
74.00
|
1.70 | 0.43 | +33.86% | 75 |
Lemonade Inc Stock (LMND) Option Chain Analysis
| Put Volume Total | 3,172 |
| Call Volume Total | 4,454 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $85.00 |
0.41%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):