Get the Stockscreener App
31.07
0.48%
-0.15
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of May 09, 2025, is $31.07.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 202.68% to $31.07 now.
- The 52-week high stock price for LMND is $53.85, representing a 73.32% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LMND is $14.03, indicating a -54.84% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2024 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $31.77 | $30.63 | $1.14 | 1,966,408.0 | -0.48% |
| May 08, 2025 | $31.63 | $29.76 | $1.87 | 2,365,416.0 | +2.19% |
| May 07, 2025 | $32.07 | $29.78 | $2.29 | 2,709,681.0 | +0.79% |
| May 06, 2025 | $32.78 | $29.11 | $3.67 | 4,734,462.0 | +1.03% |
| May 05, 2025 | $30.63 | $28.91 | $1.72 | 2,418,841.0 | +0.00% |
| May 02, 2025 | $30.54 | $28.82 | $1.72 | 1,787,016.0 | +5.23% |
| May 01, 2025 | $29.48 | $28.47 | $1.01 | 1,001,715.0 | -2.43% |
| Apr 30, 2025 | $29.33 | $27.63 | $1.70 | 961,100.0 | -1.02% |
| Apr 29, 2025 | $30.10 | $28.96 | $1.14 | 1,188,452.0 | +0.00% |
| Apr 28, 2025 | $30.20 | $28.40 | $1.80 | 1,107,311.0 | -0.03% |
| Apr 25, 2025 | $29.58 | $28.30 | $1.28 | 1,098,360.0 | +0.51% |
| Apr 24, 2025 | $29.48 | $27.85 | $1.63 | 1,006,222.0 | +4.56% |
| Apr 23, 2025 | $29.80 | $27.93 | $1.87 | 1,394,679.0 | +2.93% |
| Apr 22, 2025 | $27.71 | $25.85 | $1.86 | 1,048,959.0 | +6.10% |
| Apr 21, 2025 | $26.60 | $25.07 | $1.53 | 932,886.0 | -3.92% |
| Apr 17, 2025 | $27.40 | $26.25 | $1.15 | 766,221.0 | -0.52% |
| Apr 16, 2025 | $27.19 | $26.08 | $1.11 | 808,205.0 | +0.19% |
| Apr 15, 2025 | $27.50 | $26.37 | $1.13 | 1,104,828.0 | -0.07% |
| Apr 14, 2025 | $28.20 | $26.08 | $2.12 | 939,104.0 | +2.05% |
| Apr 11, 2025 | $26.42 | $24.73 | $1.69 | 1,252,779.0 | +0.92% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.78 | $28.47 | $4.31 | 18,949,947.0 | +6.33% |
| Apr, 2025 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| Mar, 2025 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| Feb, 2025 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc Stock (LMND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| Nov, 2023 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| Oct, 2023 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| Sep, 2023 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| Aug, 2023 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| Jul, 2023 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| Jun, 2023 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| May, 2023 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| Apr, 2023 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| Mar, 2023 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| Feb, 2023 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| Jan, 2023 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
0.12%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):