Get the Stockscreener App
44.93
0.77%
-0.35
After Hours:
45.00
0.07
+0.16%
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of September 25, 2026, is $44.93.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 337.70% to $44.93 now.
- The 52-week high stock price for LMND is $99.90, representing a 122.35% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LMND is $43.28, indicating a -3.67% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2025 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $46.32 | $44.85 | $1.47 | 1,109,879.0 | -0.77% |
| Sep 24, 2026 | $45.40 | $43.28 | $2.12 | 1,270,296.0 | +2.07% |
| Sep 23, 2026 | $47.29 | $44.32 | $2.97 | 2,086,667.0 | -6.98% |
| Sep 22, 2026 | $49.00 | $46.31 | $2.69 | 1,544,253.0 | -0.36% |
| Sep 21, 2026 | $48.41 | $47.00 | $1.41 | 1,148,431.0 | +1.64% |
| Sep 18, 2026 | $49.41 | $46.99 | $2.41 | 1,297,182.0 | -3.07% |
| Sep 17, 2026 | $49.85 | $48.54 | $1.31 | 846,240.0 | +0.02% |
| Sep 16, 2026 | $49.97 | $47.45 | $2.52 | 931,655.0 | -2.35% |
| Sep 15, 2026 | $50.62 | $49.25 | $1.37 | 690,522.0 | -0.58% |
| Sep 14, 2026 | $50.25 | $48.53 | $1.72 | 888,394.0 | +1.28% |
| Sep 11, 2026 | $50.99 | $49.01 | $1.98 | 747,906.0 | -0.42% |
| Sep 10, 2026 | $50.44 | $48.78 | $1.66 | 847,122.0 | +0.79% |
| Sep 09, 2026 | $50.35 | $48.02 | $2.33 | 1,502,803.0 | -2.63% |
| Sep 08, 2026 | $53.76 | $50.40 | $3.36 | 1,238,382.0 | -5.35% |
| Sep 04, 2026 | $54.95 | $52.65 | $2.30 | 701,143.0 | -3.03% |
| Sep 03, 2026 | $56.02 | $54.17 | $1.85 | 918,671.0 | +3.65% |
| Sep 02, 2026 | $53.30 | $51.38 | $1.92 | 804,309.0 | +3.51% |
| Sep 01, 2026 | $52.08 | $50.90 | $1.18 | 727,617.0 | -1.70% |
| Aug 31, 2026 | $52.84 | $51.78 | $1.06 | 735,683.0 | -1.38% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $56.02 | $43.28 | $12.74 | 20,411,351.0 | -13.98% |
| Aug, 2026 | $56.58 | $48.73 | $7.85 | 22,003,470.0 | +8.09% |
| Jul, 2026 | $81.23 | $46.16 | $35.07 | 37,524,540.0 | -25.72% |
| Jun, 2026 | $65.42 | $50.25 | $15.17 | 32,098,041.0 | +12.16% |
| May, 2026 | $60.31 | $50.80 | $9.51 | 30,347,203.0 | +2.40% |
| Apr, 2026 | $72.78 | $52.54 | $20.24 | 35,965,414.0 | -9.64% |
| Mar, 2026 | $69.30 | $48.90 | $20.40 | 44,930,639.0 | +21.14% |
| Feb, 2026 | $86.70 | $48.29 | $38.41 | 65,034,218.0 | -40.34% |
| Jan, 2026 | $99.90 | $70.61 | $29.29 | 45,874,512.0 | +21.85% |
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.20 | $69.69 | $15.51 | 48,556,501.0 | -8.09% |
| Nov, 2025 | $83.77 | $58.26 | $25.51 | 66,179,797.0 | +30.03% |
| Oct, 2025 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| Sep, 2025 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| Aug, 2025 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| Jul, 2025 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| Jun, 2025 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| May, 2025 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| Apr, 2025 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| Mar, 2025 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| Feb, 2025 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
0.28%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):