Get the Stockscreener App
36.40
3.40%
-1.28
After Hours:
36.44
0.04
+0.11%
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of August 01, 2025, is $36.40.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 254.60% to $36.40 now.
- The 52-week high stock price for LMND is $53.85, representing a 47.94% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LMND is $14.90, indicating a -59.07% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2024 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.35 | $35.70 | $1.65 | 1,978,279.0 | -3.40% |
| Jul 31, 2025 | $38.66 | $36.98 | $1.68 | 1,853,898.0 | +3.86% |
| Jul 30, 2025 | $37.26 | $35.75 | $1.51 | 1,950,567.0 | -0.68% |
| Jul 29, 2025 | $39.22 | $36.51 | $2.71 | 2,616,591.0 | -6.04% |
| Jul 28, 2025 | $40.45 | $38.19 | $2.26 | 2,696,549.0 | -2.75% |
| Jul 25, 2025 | $41.05 | $39.86 | $1.19 | 1,150,437.0 | -1.43% |
| Jul 24, 2025 | $41.60 | $40.04 | $1.56 | 1,445,074.0 | -3.13% |
| Jul 23, 2025 | $42.27 | $41.23 | $1.04 | 669,311.0 | +1.55% |
| Jul 22, 2025 | $41.87 | $38.64 | $3.23 | 1,445,888.0 | +2.54% |
| Jul 21, 2025 | $42.88 | $40.00 | $2.88 | 1,641,857.0 | -4.56% |
| Jul 18, 2025 | $42.99 | $40.45 | $2.54 | 2,045,200.0 | +3.44% |
| Jul 17, 2025 | $41.18 | $39.96 | $1.22 | 1,596,013.0 | +2.00% |
| Jul 16, 2025 | $40.28 | $38.47 | $1.81 | 1,504,479.0 | +2.62% |
| Jul 15, 2025 | $40.62 | $38.84 | $1.78 | 1,740,420.0 | -3.38% |
| Jul 14, 2025 | $40.32 | $37.66 | $2.66 | 2,313,202.0 | +5.47% |
| Jul 11, 2025 | $39.70 | $37.81 | $1.89 | 2,050,601.0 | -4.00% |
| Jul 10, 2025 | $41.55 | $39.36 | $2.19 | 2,631,478.0 | -4.86% |
| Jul 09, 2025 | $42.29 | $40.37 | $1.92 | 2,087,894.0 | +0.22% |
| Jul 08, 2025 | $44.49 | $40.92 | $3.57 | 2,750,364.0 | -2.14% |
| Jul 07, 2025 | $42.92 | $41.32 | $1.60 | 1,702,841.0 | +0.33% |
| Jul 03, 2025 | $43.27 | $41.95 | $1.32 | 1,206,570.0 | +1.14% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.35 | $35.70 | $1.65 | 1,978,279.0 | +0.00% |
| Jul, 2025 | $47.25 | $35.70 | $11.55 | 45,678,522.0 | -16.91% |
| Jun, 2025 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| May, 2025 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| Apr, 2025 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| Mar, 2025 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| Feb, 2025 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc Stock (LMND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| Nov, 2023 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| Oct, 2023 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| Sep, 2023 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| Aug, 2023 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| Jul, 2023 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| Jun, 2023 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| May, 2023 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| Apr, 2023 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| Mar, 2023 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| Feb, 2023 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| Jan, 2023 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
0.99%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):