Get the Stockscreener App
39.53
4.32%
1.66
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of June 18, 2025, is $39.53.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 285.09% to $39.53 now.
- The 52-week high stock price for LMND is $53.85, representing a 36.23% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LMND is $14.90, indicating a -62.31% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2024 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $39.63 | $37.55 | $2.08 | 1,560,394.0 | +4.58% |
| Jun 17, 2025 | $42.18 | $37.85 | $4.33 | 4,675,769.0 | -9.77% |
| Jun 16, 2025 | $42.74 | $40.60 | $2.14 | 1,685,831.0 | +3.71% |
| Jun 13, 2025 | $41.80 | $40.10 | $1.70 | 2,472,141.0 | -3.94% |
| Jun 12, 2025 | $42.96 | $41.21 | $1.75 | 1,361,751.0 | -0.71% |
| Jun 11, 2025 | $43.87 | $40.93 | $2.94 | 2,541,927.0 | +2.12% |
| Jun 10, 2025 | $42.38 | $40.26 | $2.12 | 2,972,900.0 | +1.44% |
| Jun 09, 2025 | $41.86 | $39.38 | $2.48 | 4,331,054.0 | +2.71% |
| Jun 06, 2025 | $40.04 | $36.20 | $3.84 | 3,445,377.0 | +11.52% |
| Jun 05, 2025 | $38.28 | $35.05 | $3.23 | 3,415,581.0 | -0.25% |
| Jun 04, 2025 | $35.89 | $34.10 | $1.79 | 1,946,699.0 | +2.17% |
| Jun 03, 2025 | $36.79 | $34.73 | $2.06 | 3,072,508.0 | -2.09% |
| Jun 02, 2025 | $36.60 | $32.62 | $3.98 | 4,492,388.0 | +6.99% |
| May 30, 2025 | $34.19 | $32.10 | $2.09 | 2,469,725.0 | +3.75% |
| May 29, 2025 | $33.26 | $31.60 | $1.66 | 1,175,328.0 | -0.74% |
| May 28, 2025 | $34.20 | $32.17 | $2.03 | 1,678,941.0 | -1.78% |
| May 27, 2025 | $33.60 | $31.00 | $2.60 | 2,013,713.0 | +7.12% |
| May 23, 2025 | $31.30 | $29.50 | $1.80 | 1,361,159.0 | +0.03% |
| May 22, 2025 | $31.43 | $28.71 | $2.72 | 1,923,698.0 | +6.26% |
| May 21, 2025 | $31.19 | $28.88 | $2.31 | 2,491,167.0 | -8.44% |
| May 20, 2025 | $32.82 | $31.43 | $1.39 | 1,092,130.0 | -1.49% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $43.87 | $32.62 | $11.25 | 37,974,320.0 | +18.22% |
| May, 2025 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| Apr, 2025 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| Mar, 2025 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| Feb, 2025 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc Stock (LMND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| Nov, 2023 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| Oct, 2023 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| Sep, 2023 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| Aug, 2023 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| Jul, 2023 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| Jun, 2023 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| May, 2023 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| Apr, 2023 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| Mar, 2023 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| Feb, 2023 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| Jan, 2023 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):