Get the Stockscreener App
80.76
0.30%
-0.24
After Hours:
81.10
0.34
+0.42%
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of January 08, 2026, is $80.76.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 686.75% to $80.76 now.
- The 52-week high stock price for LMND is $85.20, representing a 5.50% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for LMND is $24.31, indicating a -69.90% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2025 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $83.50 | $79.33 | $4.17 | 1,464,783.0 | -0.30% |
| Jan 07, 2026 | $81.79 | $78.82 | $2.97 | 1,480,592.0 | +1.22% |
| Jan 06, 2026 | $80.43 | $76.85 | $3.58 | 2,047,447.0 | +4.12% |
| Jan 05, 2026 | $77.16 | $73.45 | $3.71 | 2,012,453.0 | +1.17% |
| Jan 02, 2026 | $76.38 | $70.61 | $5.77 | 1,934,474.0 | +6.72% |
| Dec 31, 2025 | $71.72 | $70.00 | $1.72 | 1,173,158.0 | -0.86% |
| Dec 30, 2025 | $73.20 | $69.69 | $3.51 | 1,576,202.0 | +0.67% |
| Dec 29, 2025 | $74.77 | $71.12 | $3.65 | 1,994,947.0 | -4.51% |
| Dec 26, 2025 | $79.75 | $73.80 | $5.95 | 2,383,473.0 | -6.40% |
| Dec 24, 2025 | $81.00 | $77.00 | $4.00 | 1,017,235.0 | +1.12% |
| Dec 23, 2025 | $81.43 | $77.54 | $3.89 | 2,274,032.0 | -4.36% |
| Dec 22, 2025 | $84.84 | $80.66 | $4.18 | 1,832,187.0 | -0.11% |
| Dec 19, 2025 | $84.39 | $80.22 | $4.17 | 2,600,156.0 | -0.25% |
| Dec 18, 2025 | $85.00 | $80.89 | $4.11 | 2,121,603.0 | +4.70% |
| Dec 17, 2025 | $85.20 | $78.37 | $6.83 | 2,738,077.0 | -2.78% |
| Dec 16, 2025 | $82.23 | $75.83 | $6.40 | 2,680,295.0 | +8.38% |
| Dec 15, 2025 | $80.34 | $75.01 | $5.33 | 1,816,219.0 | -3.57% |
| Dec 12, 2025 | $83.36 | $76.01 | $7.35 | 2,605,069.0 | -5.07% |
| Dec 11, 2025 | $84.52 | $77.50 | $7.02 | 4,177,208.0 | +4.64% |
| Dec 10, 2025 | $81.47 | $73.88 | $7.59 | 4,516,786.0 | -1.01% |
| Dec 09, 2025 | $79.48 | $76.05 | $3.43 | 1,594,588.0 | +2.59% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $83.50 | $70.61 | $12.89 | 10,404,532.0 | +13.46% |
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.20 | $69.69 | $15.51 | 48,556,501.0 | -8.09% |
| Nov, 2025 | $83.77 | $58.26 | $25.51 | 66,179,797.0 | +30.03% |
| Oct, 2025 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| Sep, 2025 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| Aug, 2025 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| Jul, 2025 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| Jun, 2025 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| May, 2025 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| Apr, 2025 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| Mar, 2025 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| Feb, 2025 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):