Get the Stockscreener App
56.82
1.28%
0.72
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of August 22, 2025, is $56.82.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 453.53% to $56.82 now.
- The 52-week high stock price for LMND is $60.41, representing a 6.32% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for LMND is $15.27, indicating a -73.13% decrease from the current share price, occurred on October 09, 2024.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2024 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $59.93 | $55.69 | $4.24 | 2,096,969.0 | +1.28% |
| Aug 21, 2025 | $58.07 | $54.95 | $3.12 | 2,355,948.0 | +0.63% |
| Aug 20, 2025 | $57.30 | $53.20 | $4.10 | 2,830,197.0 | -2.53% |
| Aug 19, 2025 | $60.27 | $56.91 | $3.36 | 2,728,764.0 | -4.25% |
| Aug 18, 2025 | $60.35 | $57.45 | $2.90 | 2,788,064.0 | +4.13% |
| Aug 15, 2025 | $59.23 | $56.51 | $2.72 | 1,874,770.0 | -1.97% |
| Aug 14, 2025 | $60.35 | $56.67 | $3.68 | 3,769,917.0 | -1.98% |
| Aug 13, 2025 | $60.41 | $55.90 | $4.51 | 6,428,216.0 | +9.36% |
| Aug 12, 2025 | $56.00 | $50.81 | $5.19 | 3,812,082.0 | +4.24% |
| Aug 11, 2025 | $53.11 | $47.60 | $5.51 | 3,456,556.0 | +6.92% |
| Aug 08, 2025 | $51.13 | $48.26 | $2.87 | 3,350,619.0 | +3.64% |
| Aug 07, 2025 | $52.38 | $45.35 | $7.03 | 4,190,724.0 | -7.46% |
| Aug 06, 2025 | $51.22 | $48.30 | $2.92 | 5,632,571.0 | +6.55% |
| Aug 05, 2025 | $49.30 | $40.98 | $8.32 | 13,230,804.0 | +29.54% |
| Aug 04, 2025 | $37.85 | $36.12 | $1.73 | 2,495,500.0 | +1.65% |
| Aug 01, 2025 | $37.35 | $35.70 | $1.65 | 1,978,279.0 | -3.40% |
| Jul 31, 2025 | $38.66 | $36.98 | $1.68 | 1,853,898.0 | +3.86% |
| Jul 30, 2025 | $37.26 | $35.75 | $1.51 | 1,950,567.0 | -0.68% |
| Jul 29, 2025 | $39.22 | $36.51 | $2.71 | 2,616,591.0 | -6.04% |
| Jul 28, 2025 | $40.45 | $38.19 | $2.26 | 2,696,549.0 | -2.75% |
| Jul 25, 2025 | $41.05 | $39.86 | $1.19 | 1,150,437.0 | -1.43% |
| Jul 24, 2025 | $41.60 | $40.04 | $1.56 | 1,445,074.0 | -3.13% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $60.41 | $35.70 | $24.71 | 65,116,949.0 | +50.80% |
| Jul, 2025 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| Jun, 2025 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| May, 2025 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| Apr, 2025 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| Mar, 2025 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| Feb, 2025 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc Stock (LMND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| Nov, 2023 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| Oct, 2023 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| Sep, 2023 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| Aug, 2023 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| Jul, 2023 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| Jun, 2023 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| May, 2023 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| Apr, 2023 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| Mar, 2023 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| Feb, 2023 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| Jan, 2023 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
0.02%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):