71.40
price down icon3.40%   -2.51
after-market After Hours: 71.40
loading

Loar Holdings Inc Stock (LOAR) Price History

The historical daily chart and data for Loar Holdings Inc stock (LOAR), show that the latest closing stock price as of August 01, 2025, is $71.40.
  • Loar Holdings Inc all-time high stock price is $99.67, occurred on May 12, 2025.
  • The lowest Loar Holdings Inc stock price recorded was $42.57 on April 25, 2024. Since then, Loar Holdings Inc's stock price has risen over 67.72% to $71.40 now.
  • The 52-week high stock price for LOAR is $99.67, representing a 39.59% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for LOAR is $52.26, indicating a -26.81% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about LOAR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $73.28 $70.32 $2.96 593,903.0 -3.40%
Jul 31, 2025 $74.58 $71.65 $2.92 880,059.0 +2.27%
Jul 30, 2025 $72.63 $71.26 $1.37 835,027.0 +0.87%
Jul 29, 2025 $73.41 $71.64 $1.77 678,173.0 -1.27%
Jul 28, 2025 $74.22 $72.16 $2.06 1,159,923.0 -1.40%
Jul 25, 2025 $74.22 $72.72 $1.50 480,549.0 +0.70%
Jul 24, 2025 $73.89 $72.42 $1.47 1,022,897.0 -0.48%
Jul 23, 2025 $74.33 $73.01 $1.32 753,025.0 -0.85%
Jul 22, 2025 $75.60 $73.03 $2.57 586,741.0 -1.69%
Jul 21, 2025 $76.72 $75.25 $1.47 605,515.0 -1.06%
Jul 18, 2025 $79.43 $75.81 $3.62 511,866.0 -2.43%
Jul 17, 2025 $78.57 $76.05 $2.52 798,557.0 +2.91%
Jul 16, 2025 $77.25 $75.08 $2.17 813,588.0 -0.76%
Jul 15, 2025 $80.42 $76.39 $4.03 1,175,479.0 -4.65%
Jul 14, 2025 $81.51 $78.74 $2.77 509,847.0 +0.72%
Jul 11, 2025 $80.63 $78.64 $1.99 557,725.0 +1.11%
Jul 10, 2025 $79.39 $76.35 $3.05 688,714.0 +0.28%
Jul 09, 2025 $80.25 $78.03 $2.22 902,973.0 -0.44%
Jul 08, 2025 $81.03 $78.38 $2.65 896,572.0 -1.99%
Jul 07, 2025 $82.14 $79.55 $2.59 769,012.0 -1.87%
Jul 03, 2025 $82.92 $81.67 $1.25 703,746.0 +0.38%

Loar Holdings Inc Stock (LOAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Loar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Loar Holdings Inc Stock (LOAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $73.28 $70.32 $2.96 593,903.0 +0.00%
Jul, 2025 $85.21 $70.32 $14.89 18,563,525.0 -17.14%
Jun, 2025 $91.19 $78.68 $12.51 22,722,083.0 -1.01%
May, 2025 $99.67 $81.10 $18.57 33,700,545.0 -7.96%
Apr, 2025 $99.16 $66.66 $32.50 15,755,268.0 +33.87%
Mar, 2025 $73.61 $62.10 $11.51 9,755,987.0 -2.78%
Feb, 2025 $79.89 $64.48 $15.41 7,821,220.0 -8.57%
Jan, 2025 $82.98 $71.00 $11.98 6,587,946.0 +7.54%

Loar Holdings Inc Stock (LOAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $96.99 $71.75 $25.24 16,414,425.0 -19.17%
Nov, 2024 $96.60 $78.01 $18.59 7,145,163.0 +6.85%
Oct, 2024 $92.17 $69.81 $22.36 5,358,482.0 +15.54%
Sep, 2024 $80.79 $66.75 $14.04 5,876,149.0 +0.58%
Aug, 2024 $76.94 $52.26 $24.68 4,668,889.0 +18.66%
Jul, 2024 $66.12 $51.50 $14.62 5,049,275.0 +17.02%
Jun, 2024 $65.00 $53.17 $11.83 7,270,258.0 -6.25%
May, 2024 $61.00 $45.10 $15.90 7,243,505.0 +8.89%
Apr, 2024 $53.39 $42.57 $10.82 8,988,081.0 +0.00%
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):