Loar Holdings Inc (LOAR)

Overview News Price History Discussions Forecast

Loar Holdings Inc Stock (LOAR) Price History

The historical daily chart and data for Loar Holdings Inc stock (LOAR), show that the latest closing stock price as of May 22, 2026, is $62.34.

Loar Holdings Inc all-time high stock price is $99.67, occurred on May 12, 2025.
The lowest Loar Holdings Inc stock price recorded was $42.57 on April 25, 2024. Since then, Loar Holdings Inc's stock price has risen over 46.44% to $62.34 now.
The 52-week high stock price for LOAR is $91.19, representing a 46.28% increase from the current share price, occurred on June 05, 2025.
The 52-week low stock price for LOAR is $53.15, indicating a -14.74% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about LOAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$63.98	$61.64	$2.34	463,218.0	-0.34%
May 21, 2026	$62.65	$59.31	$3.34	463,972.0	+2.81%
May 20, 2026	$61.42	$58.33	$3.09	596,066.0	+2.79%
May 19, 2026	$60.37	$57.50	$2.87	626,990.0	+0.87%
May 18, 2026	$59.63	$56.84	$2.79	749,906.0	+2.23%
May 15, 2026	$61.02	$56.91	$4.12	862,812.0	-7.52%
May 14, 2026	$62.38	$60.85	$1.53	646,542.0	+1.19%
May 13, 2026	$61.99	$58.91	$3.08	1,079,588.0	+0.64%
May 12, 2026	$61.06	$58.93	$2.13	808,277.0	-0.44%
May 11, 2026	$61.79	$57.56	$4.23	1,033,213.0	+2.37%
May 08, 2026	$64.84	$59.69	$5.16	1,837,400.0	-0.50%
May 07, 2026	$64.25	$58.95	$5.30	1,633,251.0	-2.80%
May 06, 2026	$63.45	$58.99	$4.46	1,416,490.0	+7.12%
May 05, 2026	$58.14	$56.52	$1.62	973,267.0	+3.83%
May 04, 2026	$57.72	$55.33	$2.39	884,101.0	+0.40%
May 01, 2026	$56.63	$55.20	$1.43	512,227.0	-1.34%
Apr 30, 2026	$56.49	$54.10	$2.39	680,366.0	+4.41%
Apr 29, 2026	$56.20	$53.15	$3.05	1,034,749.0	-4.83%
Apr 28, 2026	$57.94	$55.98	$1.97	854,254.0	-2.89%

Loar Holdings Inc Stock (LOAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Loar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Loar Holdings Inc Stock (LOAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$64.84	$55.20	$9.64	15,050,538.0	+11.08%
Apr, 2026	$68.67	$53.15	$15.52	19,260,296.0	-2.04%
Mar, 2026	$75.62	$54.59	$21.04	27,161,297.0	-19.07%
Feb, 2026	$71.71	$62.91	$8.80	21,198,519.0	+3.22%
Jan, 2026	$75.61	$67.69	$7.92	13,616,094.0	+0.85%

Loar Holdings Inc Stock (LOAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.68	$65.59	$7.09	13,806,979.0	+0.13%
Nov, 2025	$80.41	$62.60	$17.81	16,852,045.0	-13.50%
Oct, 2025	$83.43	$76.57	$6.86	14,946,332.0	-1.09%
Sep, 2025	$81.88	$69.10	$12.78	18,483,469.0	+13.22%
Aug, 2025	$74.37	$65.79	$8.58	22,653,832.0	-4.40%
Jul, 2025	$85.21	$71.26	$13.95	17,969,622.0	-14.23%
Jun, 2025	$91.19	$78.68	$12.51	22,722,083.0	-1.01%
May, 2025	$99.67	$81.10	$18.57	33,700,545.0	-7.96%
Apr, 2025	$99.16	$66.66	$32.50	15,755,268.0	+33.87%
Mar, 2025	$73.61	$62.10	$11.51	9,755,987.0	-2.78%
Feb, 2025	$79.89	$64.48	$15.41	7,821,220.0	-8.57%
Jan, 2025	$82.98	$71.00	$11.98	6,587,946.0	+7.54%

Loar Holdings Inc Stock (LOAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$96.99	$71.75	$25.24	16,414,425.0	-19.17%
Nov, 2024	$96.60	$78.01	$18.59	7,145,163.0	+6.85%
Oct, 2024	$92.17	$69.81	$22.36	5,358,482.0	+15.54%
Sep, 2024	$80.79	$66.75	$14.04	5,876,149.0	+0.58%
Aug, 2024	$76.94	$52.26	$24.68	4,668,889.0	+18.66%
Jul, 2024	$66.12	$51.50	$14.62	5,049,275.0	+17.02%
Jun, 2024	$65.00	$53.17	$11.83	7,270,258.0	-6.25%
May, 2024	$61.00	$45.10	$15.90	7,243,505.0	+8.89%
Apr, 2024	$53.39	$42.57	$10.82	8,988,081.0	+0.00%