Get the Stockscreener App
0.3868
8.53%
0.0304
After Hours:
.37
-0.0168
-4.34%
Comstock Inc Stock (LODE) Price History
The historical daily chart and data for Comstock Inc stock (LODE), show that the latest closing stock price as of February 07, 2025, is $0.3868.
- Comstock Inc all-time high stock price is $52.00, occurred on February 18, 2014.
- The lowest Comstock Inc stock price recorded was $0.1255 on August 05, 2024. Since then, Comstock Inc's stock price has risen over 208.21% to $0.3868 now.
- The 52-week high stock price for LODE is $1.01, representing a 161.12% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for LODE is $0.1255, indicating a -67.55% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Comstock Inc (LODE) stock in the beginning of 2024 was $1.33. The stock closed the year at $0.275, a loss of over -79.32% for the year.
The table below shows more information about LODE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.41 | $0.3629 | $0.0471 | 6,782,591.0 | +8.53% |
| Feb 06, 2025 | $0.3718 | $0.3502 | $0.0216 | 2,692,779.0 | -3.39% |
| Feb 05, 2025 | $0.384 | $0.355 | $0.029 | 4,807,947.0 | -5.46% |
| Feb 04, 2025 | $0.405 | $0.381 | $0.024 | 7,585,699.0 | +2.96% |
| Feb 03, 2025 | $0.38 | $0.34 | $0.04 | 5,758,333.0 | -0.52% |
| Jan 31, 2025 | $0.42 | $0.3609 | $0.0591 | 32,880,674.0 | +7.32% |
| Jan 30, 2025 | $0.36 | $0.333 | $0.027 | 1,823,469.0 | -0.08% |
| Jan 29, 2025 | $0.379 | $0.34 | $0.039 | 3,972,270.0 | -7.23% |
| Jan 28, 2025 | $0.3948 | $0.352 | $0.0428 | 4,442,640.0 | +7.34% |
| Jan 27, 2025 | $0.365 | $0.342 | $0.023 | 4,681,911.0 | -6.11% |
| Jan 24, 2025 | $0.3889 | $0.359 | $0.0299 | 4,309,312.0 | -1.17% |
| Jan 23, 2025 | $0.39 | $0.3412 | $0.0488 | 5,307,319.0 | +1.42% |
| Jan 22, 2025 | $0.43 | $0.3503 | $0.0797 | 14,866,737.0 | +13.84% |
| Jan 21, 2025 | $0.3399 | $0.287 | $0.0529 | 9,276,293.0 | +11.26% |
| Jan 17, 2025 | $0.30 | $0.275 | $0.025 | 4,062,616.0 | +4.98% |
| Jan 16, 2025 | $0.31 | $0.285 | $0.025 | 4,227,826.0 | -4.97% |
| Jan 15, 2025 | $0.307 | $0.2587 | $0.0483 | 8,733,649.0 | +4.35% |
| Jan 14, 2025 | $0.3091 | $0.2751 | $0.034 | 14,354,275.0 | +1.91% |
| Jan 13, 2025 | $0.3478 | $0.2501 | $0.0977 | 35,773,610.0 | -46.77% |
| Jan 10, 2025 | $0.538 | $0.476 | $0.062 | 5,468,113.0 | +8.38% |
| Jan 08, 2025 | $0.52 | $0.46 | $0.06 | 8,621,597.0 | -8.62% |
Comstock Inc Stock (LODE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Inc Stock (LODE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.41 | $0.34 | $0.07 | 34,409,940.0 | +1.52% |
| Jan, 2025 | $0.805 | $0.2501 | $0.5549 | 220,332,035.0 | -52.41% |
Comstock Inc Stock (LODE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.989 | $0.281 | $0.708 | 201,225,054.0 | +139.95% |
| Nov, 2024 | $0.42 | $0.28 | $0.14 | 41,753,321.0 | -9.87% |
| Oct, 2024 | $0.5714 | $0.39 | $0.1814 | 60,816,797.0 | -13.91% |
| Sep, 2024 | $0.7191 | $0.23 | $0.4891 | 106,007,601.0 | +82.77% |
| Aug, 2024 | $0.269 | $0.1255 | $0.1435 | 310,475,423.0 | +67.40% |
| Jul, 2024 | $0.1933 | $0.1432 | $0.0501 | 67,748,757.0 | -5.73% |
| Jun, 2024 | $0.2648 | $0.157 | $0.1078 | 35,132,632.0 | -34.40% |
| May, 2024 | $0.3446 | $0.232 | $0.1126 | 32,837,030.0 | -9.91% |
| Apr, 2024 | $0.3835 | $0.2765 | $0.107 | 19,415,098.0 | -23.72% |
| Mar, 2024 | $0.444 | $0.33 | $0.114 | 14,757,056.0 | -14.46% |
| Feb, 2024 | $0.498 | $0.42 | $0.078 | 7,175,927.0 | -8.89% |
| Jan, 2024 | $0.576 | $0.455 | $0.121 | 8,291,732.0 | -14.82% |
Comstock Inc Stock (LODE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6279 | $0.4002 | $0.2277 | 11,252,318.0 | +17.85% |
| Nov, 2023 | $0.56 | $0.4009 | $0.1591 | 8,343,678.0 | +10.71% |
| Oct, 2023 | $0.4831 | $0.375 | $0.1081 | 7,579,917.0 | +2.46% |
| Sep, 2023 | $0.51 | $0.369 | $0.141 | 7,128,229.0 | +4.83% |
| Aug, 2023 | $0.5845 | $0.37 | $0.2145 | 18,297,893.0 | -32.89% |
| Jul, 2023 | $0.8299 | $0.5201 | $0.3098 | 14,414,777.0 | -20.16% |
| Jun, 2023 | $0.989 | $0.57 | $0.419 | 25,564,609.0 | +18.90% |
| May, 2023 | $0.8039 | $0.496 | $0.3079 | 18,778,068.0 | +20.33% |
| Apr, 2023 | $0.52 | $0.3049 | $0.2151 | 11,604,536.0 | +51.29% |
| Mar, 2023 | $0.396 | $0.2761 | $0.1199 | 26,265,495.0 | +14.27% |
| Feb, 2023 | $0.5124 | $0.273 | $0.2394 | 20,221,613.0 | -39.80% |
| Jan, 2023 | $0.64 | $0.28 | $0.36 | 19,297,627.0 | +78.18% |
1.73%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):