Get the Stockscreener App
2.64
5.71%
-0.16
After Hours:
2.60
-0.04
-1.52%
Comstock Inc Stock (LODE) Price History
The historical daily chart and data for Comstock Inc stock (LODE), show that the latest closing stock price as of February 12, 2026, is $2.64.
- Comstock Inc all-time high stock price is $52.00, occurred on February 18, 2014.
- The lowest Comstock Inc stock price recorded was $0.1255 on August 05, 2024. Since then, Comstock Inc's stock price has risen over 2,004% to $2.64 now.
- The 52-week high stock price for LODE is $4.7999, representing a 81.81% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for LODE is $1.67, indicating a -36.74% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Comstock Inc (LODE) stock in the beginning of 2025 was $1.33. The stock closed the year at $0.275, a loss of over -79.32% for the year.
The table below shows more information about LODE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.95 | $2.62 | $0.33 | 1,667,530.0 | -5.71% |
| Feb 11, 2026 | $2.90 | $2.72 | $0.175 | 1,198,051.0 | +0.72% |
| Feb 10, 2026 | $2.89 | $2.74 | $0.15 | 1,493,769.0 | -2.46% |
| Feb 09, 2026 | $2.88 | $2.69 | $0.1885 | 2,327,807.0 | +2.52% |
| Feb 06, 2026 | $2.83 | $2.49 | $0.34 | 3,047,658.0 | +17.30% |
| Feb 05, 2026 | $2.62 | $2.35 | $0.275 | 3,993,675.0 | -11.90% |
| Feb 04, 2026 | $2.95 | $2.67 | $0.285 | 10,647,395.0 | -8.50% |
| Feb 03, 2026 | $3.05 | $2.83 | $0.2199 | 2,554,947.0 | +1.38% |
| Feb 02, 2026 | $2.97 | $2.79 | $0.185 | 2,615,130.0 | -1.69% |
| Jan 30, 2026 | $3.14 | $2.82 | $0.3151 | 3,599,432.0 | -5.75% |
| Jan 29, 2026 | $3.23 | $2.96 | $0.275 | 9,922,742.0 | -11.33% |
| Jan 28, 2026 | $3.65 | $3.42 | $0.235 | 2,194,370.0 | -1.94% |
| Jan 27, 2026 | $3.86 | $3.49 | $0.37 | 2,222,298.0 | -3.49% |
| Jan 26, 2026 | $4.80 | $3.70 | $1.10 | 3,690,211.0 | -15.61% |
| Jan 23, 2026 | $4.62 | $4.29 | $0.3254 | 1,477,789.0 | -3.70% |
| Jan 22, 2026 | $4.63 | $4.24 | $0.395 | 2,350,919.0 | +9.55% |
| Jan 21, 2026 | $4.21 | $3.99 | $0.215 | 1,686,962.0 | +5.28% |
| Jan 20, 2026 | $4.09 | $3.94 | $0.15 | 1,248,170.0 | -2.69% |
| Jan 16, 2026 | $4.17 | $3.98 | $0.19 | 1,880,706.0 | +0.74% |
| Jan 15, 2026 | $4.11 | $3.81 | $0.2949 | 1,909,258.0 | +5.45% |
| Jan 14, 2026 | $3.87 | $3.56 | $0.311 | 1,401,738.0 | +5.19% |
Comstock Inc Stock (LODE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comstock Inc Stock (LODE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.05 | $2.35 | $0.6999 | 31,213,492.0 | -10.51% |
| Jan, 2026 | $4.80 | $2.82 | $1.98 | 43,493,240.0 | -21.54% |
Comstock Inc Stock (LODE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.12 | $3.13 | $0.99 | 21,887,043.0 | +11.45% |
| Nov, 2025 | $3.67 | $2.61 | $1.06 | 17,741,980.0 | +15.48% |
| Oct, 2025 | $4.75 | $2.94 | $1.81 | 33,809,579.0 | -9.36% |
| Sep, 2025 | $4.12 | $2.29 | $1.83 | 28,272,492.0 | +40.74% |
| Aug, 2025 | $3.45 | $2.24 | $1.21 | 20,420,965.0 | -25.91% |
| Jul, 2025 | $3.95 | $3.27 | $0.68 | 8,464,084.0 | -13.46% |
| Jun, 2025 | $4.25 | $2.88 | $1.37 | 10,953,438.0 | +30.24% |
| May, 2025 | $3.37 | $2.26 | $1.11 | 10,535,498.0 | +23.83% |
| Apr, 2025 | $2.48 | $1.67 | $0.81 | 8,296,711.0 | -3.69% |
| Mar, 2025 | $2.99 | $2.32 | $0.6714 | 7,926,232.0 | +1.67% |
| Feb, 2025 | $4.10 | $2.26 | $1.84 | 8,911,779.5 | -37.01% |
| Jan, 2025 | $8.05 | $2.50 | $5.55 | 22,033,203.5 | -52.41% |
Comstock Inc Stock (LODE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.89 | $2.81 | $7.08 | 20,122,505.4 | +139.95% |
| Nov, 2024 | $4.20 | $2.80 | $1.40 | 4,175,332.1 | -9.87% |
| Oct, 2024 | $5.71 | $3.90 | $1.81 | 6,081,679.7 | -13.91% |
| Sep, 2024 | $7.19 | $2.30 | $4.89 | 10,600,760.1 | +82.77% |
| Aug, 2024 | $2.69 | $1.25 | $1.44 | 31,047,542.3 | +67.40% |
| Jul, 2024 | $1.93 | $1.43 | $0.501 | 6,774,875.7 | -5.73% |
| Jun, 2024 | $2.65 | $1.57 | $1.08 | 3,513,263.2 | -34.40% |
| May, 2024 | $3.45 | $2.32 | $1.13 | 3,283,703.0 | -9.91% |
| Apr, 2024 | $3.83 | $2.77 | $1.07 | 1,941,509.8 | -23.72% |
| Mar, 2024 | $4.44 | $3.30 | $1.14 | 1,475,705.6 | -14.46% |
| Feb, 2024 | $4.98 | $4.20 | $0.78 | 717,592.7 | -8.89% |
| Jan, 2024 | $5.76 | $4.55 | $1.21 | 829,173.2 | -14.82% |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):