3.11
price up icon3.32%   0.10
 
loading

Lipocine Inc Stock (LPCN) Price History

The historical daily chart and data for Lipocine Inc stock (LPCN), show that the latest closing stock price as of August 22, 2025, is $3.11.
  • Lipocine Inc all-time high stock price is $326.91, occurred on September 09, 2015.
  • The lowest Lipocine Inc stock price recorded was $2.3101 on October 30, 2023. Since then, Lipocine Inc's stock price has risen over 34.63% to $3.11 now.
  • The 52-week high stock price for LPCN is $6.1683, representing a 98.34% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for LPCN is $2.6838, indicating a -13.70% decrease from the current share price, occurred on May 12, 2025.
  • The closing price of Lipocine Inc (LPCN) stock in the beginning of 2024 was $18.45. The stock closed the year at $6.7626, a loss of over -63.34% for the year.
The table below shows more information about LPCN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.14 $2.97 $0.1685 36,127.0 +3.32%
Aug 21, 2025 $3.07 $3.00 $0.0699 3,849.0 -0.99%
Aug 20, 2025 $3.04 $2.91 $0.13 16,185.0 +2.70%
Aug 19, 2025 $3.14 $2.91 $0.23 31,106.0 -1.66%
Aug 18, 2025 $3.08 $3.01 $0.07 20,214.0 -0.56%
Aug 15, 2025 $3.05 $3.01 $0.0401 6,335.0 -0.43%
Aug 14, 2025 $3.05 $2.96 $0.09 6,801.0 +0.83%
Aug 13, 2025 $3.06 $2.95 $0.1092 13,894.0 +1.52%
Aug 12, 2025 $3.03 $2.86 $0.1694 20,521.0 +0.68%
Aug 11, 2025 $3.10 $2.92 $0.18 20,574.0 +0.68%
Aug 08, 2025 $3.09 $2.93 $0.1628 5,977.0 -1.68%
Aug 07, 2025 $3.08 $2.92 $0.16 16,221.0 -1.32%
Aug 06, 2025 $3.10 $3.02 $0.08 20,905.0 -1.95%
Aug 05, 2025 $3.25 $3.08 $0.1737 64,773.0 -1.60%
Aug 04, 2025 $3.23 $3.10 $0.1299 47,351.0 -0.63%
Aug 01, 2025 $3.29 $3.12 $0.1724 21,567.0 -2.48%
Jul 31, 2025 $3.45 $3.23 $0.2174 8,608.0 -3.00%
Jul 30, 2025 $3.43 $3.27 $0.1615 6,896.0 +1.83%
Jul 29, 2025 $3.37 $3.24 $0.1309 16,064.0 -3.76%
Jul 28, 2025 $3.53 $3.27 $0.2588 18,717.0 -1.23%
Jul 25, 2025 $3.60 $3.30 $0.30 33,333.0 +3.61%
Jul 24, 2025 $3.58 $3.29 $0.2889 55,875.0 +1.53%

Lipocine Inc Stock (LPCN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lipocine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipocine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lipocine Inc Stock (LPCN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.29 $2.86 $0.4324 388,527.0 -3.72%
Jul, 2025 $3.60 $3.00 $0.60 689,562.0 +2.22%
Jun, 2025 $3.60 $3.00 $0.60 1,217,532.0 -6.51%
May, 2025 $4.23 $2.68 $1.55 1,347,330.0 +2.11%
Apr, 2025 $3.57 $2.75 $0.82 237,285.0 +4.09%
Mar, 2025 $3.73 $2.96 $0.7699 236,136.0 +3.58%
Feb, 2025 $4.60 $2.96 $1.64 447,457.0 -28.94%
Jan, 2025 $5.50 $4.25 $1.25 683,421.0 -11.48%

Lipocine Inc Stock (LPCN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.47 $4.19 $1.28 639,828.0 +0.88%
Nov, 2024 $6.17 $4.01 $2.16 656,854.0 -18.05%
Oct, 2024 $5.87 $4.01 $1.86 517,865.0 +23.39%
Sep, 2024 $5.62 $3.53 $2.09 820,868.0 +22.34%
Aug, 2024 $5.92 $3.50 $2.42 641,292.0 -29.56%
Jul, 2024 $8.71 $4.86 $3.85 663,404.0 -36.77%
Jun, 2024 $11.79 $6.27 $5.52 1,760,221.0 +19.08%
May, 2024 $7.00 $4.61 $2.39 606,057.0 +49.78%
Apr, 2024 $7.15 $4.40 $2.75 3,066,530.0 -11.15%
Mar, 2024 $5.30 $3.20 $2.10 643,386.0 +36.48%
Feb, 2024 $4.17 $3.75 $0.4157 256,396.0 -2.31%
Jan, 2024 $4.39 $2.76 $1.63 901,593.0 +39.78%

Lipocine Inc Stock (LPCN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.18 $2.40 $0.7799 432,185.0 +15.77%
Nov, 2023 $3.18 $2.35 $0.83 408,705.0 -5.49%
Oct, 2023 $3.06 $2.31 $0.7499 284,124.0 -14.43%
Sep, 2023 $4.08 $2.78 $1.30 420,021.0 -24.56%
Aug, 2023 $5.21 $3.84 $1.37 793,200.0 -20.52%
Jul, 2023 $5.85 $4.21 $1.64 9,439,457.0 -1.39%
Jun, 2023 $5.35 $4.20 $1.15 244,939.0 +8.86%
May, 2023 $100.8 $3.30 $97.53 1,101,493.5 +4.75%
Apr, 2023 $5.95 $4.42 $1.53 169,995.5 -18.26%
Mar, 2023 $8.33 $4.60 $3.73 362,255.2 -29.51%
Feb, 2023 $9.52 $7.14 $2.38 129,832.5 -14.85%
Jan, 2023 $10.33 $6.64 $3.70 137,749.4 +33.23%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):