Get the Stockscreener App
1.41
1.44%
0.02
After Hours:
1.41
Liveperson Inc Stock (LPSN) Price History
The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of February 07, 2025, is $1.41.
- Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
- The lowest Liveperson Inc stock price recorded was $0.4505 on April 23, 2024. Since then, Liveperson Inc's stock price has risen over 212.99% to $1.41 now.
- The 52-week high stock price for LPSN is $2.84, representing a 101.42% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for LPSN is $0.4505, indicating a -68.05% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Liveperson Inc (LPSN) stock in the beginning of 2024 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.48 | $1.39 | $0.085 | 1,653,689.0 | +1.44% |
| Feb 06, 2025 | $1.42 | $1.33 | $0.085 | 1,418,007.0 | +6.11% |
| Feb 05, 2025 | $1.37 | $1.31 | $0.06 | 1,446,304.0 | -5.07% |
| Feb 04, 2025 | $1.44 | $1.34 | $0.10 | 2,111,804.0 | +2.22% |
| Feb 03, 2025 | $1.40 | $1.29 | $0.11 | 2,288,433.0 | -6.25% |
| Jan 31, 2025 | $1.57 | $1.42 | $0.15 | 4,345,101.0 | -0.69% |
| Jan 30, 2025 | $1.51 | $1.34 | $0.17 | 4,096,903.0 | +8.21% |
| Jan 29, 2025 | $1.39 | $1.30 | $0.0845 | 1,302,269.0 | -1.47% |
| Jan 28, 2025 | $1.42 | $1.21 | $0.21 | 3,896,213.0 | +7.09% |
| Jan 27, 2025 | $1.35 | $1.25 | $0.105 | 2,213,762.0 | -3.79% |
| Jan 24, 2025 | $1.42 | $1.26 | $0.16 | 2,947,649.0 | +0.00% |
| Jan 23, 2025 | $1.43 | $1.31 | $0.115 | 2,137,698.0 | -7.69% |
| Jan 22, 2025 | $1.49 | $1.36 | $0.1249 | 3,536,861.0 | +5.15% |
| Jan 21, 2025 | $1.39 | $1.28 | $0.1041 | 2,161,322.0 | +2.26% |
| Jan 17, 2025 | $1.43 | $1.31 | $0.12 | 1,944,817.0 | -3.62% |
| Jan 16, 2025 | $1.39 | $1.27 | $0.115 | 2,432,175.0 | +2.22% |
| Jan 15, 2025 | $1.44 | $1.31 | $0.1295 | 3,780,080.0 | +8.00% |
| Jan 14, 2025 | $1.35 | $1.23 | $0.12 | 2,603,427.0 | -1.57% |
| Jan 13, 2025 | $1.36 | $1.22 | $0.14 | 4,334,528.0 | -10.56% |
| Jan 10, 2025 | $1.52 | $1.31 | $0.21 | 4,211,803.0 | +5.19% |
| Jan 08, 2025 | $1.51 | $1.31 | $0.20 | 7,341,502.0 | -14.01% |
Liveperson Inc Stock (LPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liveperson Inc Stock (LPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.48 | $1.29 | $0.185 | 10,571,926.0 | -2.08% |
| Jan, 2025 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc Stock (LPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| Nov, 2024 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| Oct, 2024 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| Sep, 2024 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| Aug, 2024 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| Jul, 2024 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| Jun, 2024 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| May, 2024 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| Apr, 2024 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| Mar, 2024 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| Feb, 2024 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| Jan, 2024 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc Stock (LPSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| Nov, 2023 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| Oct, 2023 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| Sep, 2023 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| Aug, 2023 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| Jul, 2023 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| Jun, 2023 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| May, 2023 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| Apr, 2023 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| Mar, 2023 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| Feb, 2023 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| Jan, 2023 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
1.07%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):