Get the Stockscreener App
6.15
2.54%
-0.16
Pre-market:
6.05
-0.10
-1.63%
Liveperson Inc Stock (LPSN) Price History
The historical daily chart and data for Liveperson Inc stock (LPSN), show that the latest closing stock price as of November 03, 2025, is $6.15.
- Liveperson Inc all-time high stock price is $72.23, occurred on February 08, 2021.
- The lowest Liveperson Inc stock price recorded was $0.3901 on October 10, 2025. Since then, Liveperson Inc's stock price has risen over 1,477% to $6.15 now.
- The 52-week high stock price for LPSN is $7.1551, representing a 16.34% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for LPSN is $0.3901, indicating a -93.66% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Liveperson Inc (LPSN) stock in the beginning of 2024 was $35.55. The stock closed the year at $10.14, a loss of over -71.48% for the year.
The table below shows more information about LPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $6.52 | $6.08 | $0.44 | 189,281.0 | -2.54% |
| Oct 31, 2025 | $6.40 | $5.85 | $0.55 | 145,912.0 | +7.31% |
| Oct 30, 2025 | $6.15 | $5.81 | $0.3439 | 144,588.0 | -2.81% |
| Oct 29, 2025 | $6.25 | $5.99 | $0.26 | 174,968.0 | -4.12% |
| Oct 28, 2025 | $6.80 | $6.12 | $0.6793 | 238,551.0 | -3.66% |
| Oct 27, 2025 | $7.16 | $6.44 | $0.7151 | 442,625.0 | +2.18% |
| Oct 24, 2025 | $6.78 | $6.36 | $0.42 | 212,779.0 | -3.90% |
| Oct 23, 2025 | $6.70 | $5.97 | $0.73 | 269,297.0 | +11.91% |
| Oct 22, 2025 | $6.35 | $5.90 | $0.45 | 354,771.0 | -5.99% |
| Oct 21, 2025 | $6.74 | $5.90 | $0.84 | 399,174.0 | +3.26% |
| Oct 20, 2025 | $6.42 | $6.02 | $0.3998 | 278,346.0 | +1.32% |
| Oct 17, 2025 | $6.13 | $5.60 | $0.53 | 221,132.0 | +3.59% |
| Oct 16, 2025 | $6.35 | $5.82 | $0.53 | 481,571.0 | +1.21% |
| Oct 15, 2025 | $6.45 | $5.65 | $0.80 | 612,141.0 | -11.89% |
| Oct 14, 2025 | $6.64 | $5.44 | $1.20 | 612,736.0 | +13.49% |
| Oct 13, 2025 | $6.41 | $5.72 | $0.69 | 475,533.0 | +1,320% |
| Oct 10, 2025 | $0.4599 | $0.3901 | $0.0698 | 9,923,007.0 | -6.18% |
| Oct 09, 2025 | $0.5231 | $0.43 | $0.0931 | 16,299,142.0 | -20.13% |
| Oct 08, 2025 | $0.5623 | $0.5241 | $0.0382 | 3,782,023.0 | +0.39% |
| Oct 07, 2025 | $0.59 | $0.518 | $0.072 | 6,842,185.0 | -3.58% |
Liveperson Inc Stock (LPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liveperson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liveperson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liveperson Inc Stock (LPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.52 | $6.08 | $0.44 | 378,562.0 | -2.54% |
| Oct, 2025 | $7.16 | $0.3901 | $6.76 | 75,199,880.0 | +981.78% |
| Sep, 2025 | $1.01 | $0.51 | $0.50 | 80,344,324.0 | -37.41% |
| Aug, 2025 | $1.44 | $0.82 | $0.62 | 173,067,763.0 | -0.40% |
| Jul, 2025 | $1.18 | $0.88 | $0.295 | 28,666,077.0 | -7.36% |
| Jun, 2025 | $1.04 | $0.6808 | $0.3592 | 23,751,929.0 | +39.68% |
| May, 2025 | $0.9872 | $0.6501 | $0.3371 | 21,608,183.0 | -16.89% |
| Apr, 2025 | $0.8991 | $0.6102 | $0.2889 | 23,579,530.0 | +8.87% |
| Mar, 2025 | $1.13 | $0.7636 | $0.3647 | 27,153,105.0 | -26.01% |
| Feb, 2025 | $1.48 | $1.03 | $0.445 | 32,532,600.0 | -25.00% |
| Jan, 2025 | $1.88 | $1.21 | $0.67 | 98,120,395.0 | -5.26% |
Liveperson Inc Stock (LPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.7716 | $0.6084 | 52,710,672.0 | +39.10% |
| Nov, 2024 | $1.28 | $0.7626 | $0.5224 | 45,831,174.0 | -17.75% |
| Oct, 2024 | $1.29 | $1.06 | $0.23 | 30,977,137.0 | -7.81% |
| Sep, 2024 | $1.35 | $1.01 | $0.34 | 43,742,672.0 | +4.07% |
| Aug, 2024 | $1.79 | $0.96 | $0.83 | 78,994,080.0 | +2.07% |
| Jul, 2024 | $1.60 | $0.57 | $1.03 | 98,926,217.0 | +107.58% |
| Jun, 2024 | $0.75 | $0.5224 | $0.2276 | 47,960,546.0 | -15.43% |
| May, 2024 | $0.888 | $0.4833 | $0.4047 | 82,889,776.0 | +37.03% |
| Apr, 2024 | $1.01 | $0.4505 | $0.5595 | 86,327,969.0 | -49.78% |
| Mar, 2024 | $1.38 | $0.9551 | $0.4249 | 68,063,634.0 | -21.46% |
| Feb, 2024 | $2.84 | $1.21 | $1.63 | 45,833,766.0 | -54.64% |
| Jan, 2024 | $3.98 | $2.76 | $1.22 | 32,467,649.0 | -26.12% |
Liveperson Inc Stock (LPSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.82 | $2.80 | $1.02 | 27,651,306.0 | +33.45% |
| Nov, 2023 | $3.40 | $2.55 | $0.8494 | 33,477,702.0 | +7.58% |
| Oct, 2023 | $3.96 | $2.33 | $1.63 | 38,915,971.0 | -32.13% |
| Sep, 2023 | $4.74 | $3.78 | $0.96 | 35,904,643.0 | -7.38% |
| Aug, 2023 | $5.98 | $3.76 | $2.22 | 49,382,612.0 | -11.58% |
| Jul, 2023 | $6.41 | $4.03 | $2.38 | 51,956,536.0 | +5.09% |
| Jun, 2023 | $4.76 | $3.19 | $1.58 | 64,222,712.0 | +22.83% |
| May, 2023 | $5.99 | $3.54 | $2.45 | 45,542,712.0 | -20.52% |
| Apr, 2023 | $5.62 | $4.11 | $1.51 | 26,031,326.0 | +4.99% |
| Mar, 2023 | $12.03 | $3.57 | $8.46 | 72,505,504.0 | -56.42% |
| Feb, 2023 | $18.17 | $9.70 | $8.47 | 24,628,859.0 | -21.43% |
| Jan, 2023 | $13.10 | $9.71 | $3.39 | 13,006,051.0 | +27.02% |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):