Get the Stockscreener App
22.80
1.65%
0.37
After Hours:
22.80
Liquidity Services Inc Stock (LQDT) Price History
The historical daily chart and data for Liquidity Services Inc stock (LQDT), show that the latest closing stock price as of September 30, 2024, is $22.80.
- Liquidity Services Inc all-time high stock price is $30.00, occurred on May 12, 2021.
- The lowest Liquidity Services Inc stock price recorded was $3.01 on March 30, 2020. Since then, Liquidity Services Inc's stock price has risen over 657.48% to $22.80 now.
- The 52-week high stock price for LQDT is $23.66, representing a 3.75% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for LQDT is $13.99, indicating a -38.64% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Liquidity Services Inc (LQDT) stock in the beginning of 2023 was $22.23. The stock closed the year at $14.06, a loss of over -36.75% for the year.
The table below shows more information about LQDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $22.86 | $22.04 | $0.82 | 101,584.0 | +1.65% |
| Sep 27, 2024 | $22.69 | $22.18 | $0.51 | 77,324.0 | +0.95% |
| Sep 26, 2024 | $22.76 | $22.20 | $0.56 | 84,846.0 | -1.16% |
| Sep 25, 2024 | $23.07 | $22.36 | $0.705 | 172,647.0 | -1.32% |
| Sep 24, 2024 | $23.07 | $22.69 | $0.38 | 45,737.0 | -0.44% |
| Sep 23, 2024 | $23.27 | $22.73 | $0.54 | 97,799.0 | -0.48% |
| Sep 20, 2024 | $23.50 | $22.99 | $0.51 | 405,356.0 | -1.50% |
| Sep 19, 2024 | $23.50 | $23.18 | $0.315 | 118,310.0 | +1.61% |
| Sep 18, 2024 | $23.66 | $22.64 | $1.02 | 98,602.0 | +1.82% |
| Sep 17, 2024 | $23.01 | $22.53 | $0.48 | 109,287.0 | +0.27% |
| Sep 16, 2024 | $22.61 | $22.31 | $0.30 | 56,863.0 | +0.54% |
| Sep 13, 2024 | $22.50 | $22.03 | $0.47 | 58,466.0 | +0.72% |
| Sep 12, 2024 | $22.30 | $21.87 | $0.43 | 75,538.0 | +1.28% |
| Sep 11, 2024 | $22.41 | $21.58 | $0.83 | 83,991.0 | -2.10% |
| Sep 10, 2024 | $22.41 | $21.38 | $1.04 | 124,958.0 | +4.18% |
| Sep 09, 2024 | $21.57 | $21.02 | $0.55 | 108,535.0 | +1.99% |
| Sep 06, 2024 | $22.00 | $21.02 | $0.98 | 223,781.0 | -3.30% |
| Sep 05, 2024 | $21.81 | $21.40 | $0.41 | 80,544.0 | +1.16% |
| Sep 04, 2024 | $21.63 | $21.00 | $0.63 | 67,912.0 | +1.60% |
Liquidity Services Inc Stock (LQDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidity Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidity Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidity Services Inc Stock (LQDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $23.66 | $21.00 | $2.66 | 2,370,212.0 | +4.73% |
| Aug, 2024 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| Jul, 2024 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| Jun, 2024 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| May, 2024 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| Apr, 2024 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| Mar, 2024 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| Feb, 2024 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| Jan, 2024 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc Stock (LQDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| Nov, 2023 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| Oct, 2023 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| Sep, 2023 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| Aug, 2023 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| Jul, 2023 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| Jun, 2023 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| May, 2023 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| Apr, 2023 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| Mar, 2023 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| Feb, 2023 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| Jan, 2023 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
Liquidity Services Inc Stock (LQDT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.92 | $12.57 | $4.35 | 5,911,467.0 | -15.76% |
| Nov, 2022 | $18.09 | $15.78 | $2.31 | 2,880,786.0 | -2.85% |
| Oct, 2022 | $18.01 | $15.96 | $2.05 | 2,266,819.0 | +5.66% |
| Sep, 2022 | $18.00 | $15.23 | $2.77 | 3,549,834.0 | -7.03% |
| Aug, 2022 | $22.59 | $17.01 | $5.58 | 4,958,825.0 | -13.11% |
| Jul, 2022 | $20.23 | $13.41 | $6.82 | 4,130,519.0 | +49.78% |
| Jun, 2022 | $15.27 | $13.05 | $2.22 | 4,160,963.0 | -0.88% |
| May, 2022 | $15.31 | $11.39 | $3.92 | 5,216,268.0 | -5.96% |
| Apr, 2022 | $18.76 | $14.30 | $4.46 | 3,030,300.0 | -15.77% |
| Mar, 2022 | $19.79 | $15.94 | $3.85 | 4,148,749.0 | -0.64% |
| Feb, 2022 | $19.41 | $14.64 | $4.77 | 5,499,905.0 | -9.46% |
| Jan, 2022 | $23.39 | $16.21 | $7.18 | 4,328,825.0 | -13.81% |
2.11%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):