23.48
price down icon1.68%   -0.40
after-market After Hours: 23.48
loading

Liquidity Services Inc Stock (LQDT) Price History

The historical daily chart and data for Liquidity Services Inc stock (LQDT), show that the latest closing stock price as of August 01, 2025, is $23.48.
  • Liquidity Services Inc all-time high stock price is $39.72, occurred on February 06, 2025.
  • The lowest Liquidity Services Inc stock price recorded was $3.01 on March 30, 2020. Since then, Liquidity Services Inc's stock price has risen over 680.07% to $23.48 now.
  • The 52-week high stock price for LQDT is $39.72, representing a 69.17% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for LQDT is $19.87, indicating a -15.37% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Liquidity Services Inc (LQDT) stock in the beginning of 2024 was $22.23. The stock closed the year at $14.06, a loss of over -36.75% for the year.
The table below shows more information about LQDT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.61 $23.05 $0.5549 221,373.0 -1.68%
Jul 31, 2025 $24.30 $23.60 $0.70 311,272.0 -1.49%
Jul 30, 2025 $25.73 $24.09 $1.64 760,610.0 -1.18%
Jul 29, 2025 $24.70 $24.34 $0.36 308,113.0 +1.32%
Jul 28, 2025 $25.25 $24.02 $1.23 198,420.0 -2.54%
Jul 25, 2025 $25.28 $24.57 $0.71 316,780.0 -1.08%
Jul 24, 2025 $26.30 $24.90 $1.40 344,837.0 -3.90%
Jul 23, 2025 $26.15 $25.62 $0.53 194,063.0 +5.88%
Jul 22, 2025 $24.85 $24.47 $0.38 180,663.0 +0.65%
Jul 21, 2025 $25.09 $24.36 $0.725 179,720.0 -1.13%
Jul 18, 2025 $25.41 $24.71 $0.70 216,746.0 -1.43%
Jul 17, 2025 $25.30 $24.53 $0.7699 244,553.0 +2.86%
Jul 16, 2025 $24.64 $24.10 $0.545 176,590.0 +0.49%
Jul 15, 2025 $24.57 $24.11 $0.465 252,521.0 +0.75%
Jul 14, 2025 $24.25 $23.73 $0.52 193,776.0 +0.96%
Jul 11, 2025 $24.43 $23.85 $0.575 156,693.0 -1.93%
Jul 10, 2025 $24.71 $24.34 $0.37 185,469.0 -0.77%
Jul 09, 2025 $24.70 $24.25 $0.45 263,579.0 +0.12%
Jul 08, 2025 $24.62 $24.17 $0.45 204,618.0 +1.70%
Jul 07, 2025 $24.26 $23.77 $0.485 288,368.0 -0.29%
Jul 03, 2025 $24.28 $23.92 $0.36 170,513.0 +0.41%

Liquidity Services Inc Stock (LQDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liquidity Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidity Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liquidity Services Inc Stock (LQDT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.61 $23.05 $0.5549 221,373.0 +0.00%
Jul, 2025 $26.30 $23.05 $3.25 5,822,993.0 -0.47%
Jun, 2025 $25.28 $22.58 $2.70 5,781,313.0 +0.94%
May, 2025 $32.58 $22.99 $9.59 8,935,453.0 -26.46%
Apr, 2025 $32.40 $27.00 $5.40 6,272,823.0 +2.48%
Mar, 2025 $33.50 $28.93 $4.57 6,311,505.0 -7.38%
Feb, 2025 $39.72 $31.67 $8.05 8,003,849.0 -3.38%
Jan, 2025 $38.08 $31.36 $6.72 4,854,372.0 +7.31%

Liquidity Services Inc Stock (LQDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.00 $24.72 $11.28 7,893,714.0 +26.98%
Nov, 2024 $25.85 $21.34 $4.51 2,356,993.0 +18.49%
Oct, 2024 $22.93 $21.23 $1.70 1,462,366.0 -5.35%
Sep, 2024 $23.66 $21.00 $2.66 2,268,628.0 +4.73%
Aug, 2024 $22.87 $19.87 $3.00 2,144,895.0 -3.12%
Jul, 2024 $22.87 $19.31 $3.56 2,138,221.0 +12.46%
Jun, 2024 $20.44 $18.87 $1.57 2,263,908.0 +1.89%
May, 2024 $19.86 $17.17 $2.69 2,362,939.0 +13.62%
Apr, 2024 $18.73 $16.79 $1.94 1,782,549.0 -7.20%
Mar, 2024 $18.77 $17.43 $1.33 2,299,345.0 +3.74%
Feb, 2024 $18.08 $13.99 $4.09 3,043,426.0 +2.75%
Jan, 2024 $18.31 $16.51 $1.80 3,185,643.0 +1.39%

Liquidity Services Inc Stock (LQDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.11 $16.71 $3.40 5,378,042.0 -10.18%
Nov, 2023 $21.10 $18.55 $2.55 4,035,495.0 -0.57%
Oct, 2023 $20.83 $17.16 $3.67 2,325,692.0 +9.36%
Sep, 2023 $18.49 $16.53 $1.96 2,803,378.0 -3.45%
Aug, 2023 $18.87 $16.56 $2.31 2,347,081.0 +8.76%
Jul, 2023 $17.47 $15.51 $1.96 1,427,783.0 +1.70%
Jun, 2023 $16.76 $15.01 $1.75 2,584,949.0 +9.05%
May, 2023 $15.96 $12.86 $3.10 3,355,308.0 +15.76%
Apr, 2023 $14.06 $12.60 $1.46 2,650,797.0 -0.76%
Mar, 2023 $13.39 $11.97 $1.42 5,453,969.0 +4.03%
Feb, 2023 $15.51 $12.46 $3.04 3,714,340.0 -15.54%
Jan, 2023 $15.80 $13.50 $2.30 2,687,007.0 +6.61%
$35.91
price down icon 2.15%
$47.01
price down icon 2.00%
$91.74
price down icon 0.01%
internet_retail JD
$30.91
price down icon 1.84%
$28.74
price down icon 2.34%
internet_retail SE
$154.21
price down icon 1.56%
Cap:     |  Volume (24h):