99.83
price up icon1.72%   1.69
pre-market  Pre-market:  100.26   0.43   +0.43%
loading

Lam Research Corp Stock (LRCX) Option Chain

For the August 15, 2025 expiration date, the LRCX stock option chain has a total of 1,416 contracts, with 803 call options and 613 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 269 contracts.
  • January 16, 2026 : 115 contracts.
  • March 20, 2026 : 222 contracts.
  • December 18, 2026 : 25 contracts.
  • January 15, 2027 : 26 contracts.

Lam Research Corp (LRCX) Most Active Options & Calendar

LRCX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 105.00 2.81 0.42 +17.57% 152
favorite 100.00 5.02 0.72 +16.74% 119
favorite 104.00 3.10 0.35 +12.73% 103
favorite 95.00 8.00 0.98 +13.96% 100
favorite 110.00 1.47 0.16 +12.21% 83
favorite 102.00 4.14 0.64 +18.29% 50
favorite 96.00 7.15 0.65 +10.00% 29

LRCX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
97.00
3.41 -0.69 -16.83% 95
favorite
99.00
4.20 -1.05 -20.00% 69
favorite
95.00
2.60 -0.80 -23.53% 68
favorite
100.00
4.45 -1.30 -22.61% 62
favorite
80.00
0.36 -0.14 -28.00% 51
favorite
88.00
1.03 -0.47 -31.33% 51
favorite
96.00
2.97 -0.88 -22.86% 46

Lam Research Corp Stock (LRCX) Option Chain Analysis

Put Volume Total 613
Call Volume Total 803
Put/Call Ratio (PCR) 0.76
Put Strike With Highest Volume $97.00
Call Strike With Highest Volume $105.00
$919.22
price up icon 0.72%
$194.99
price up icon 2.21%
semiconductor_equipment_materials TER
$92.22
price up icon 1.80%
$87.02
price up icon 4.84%
$282.36
price down icon 1.40%
Cap:     |  Volume (24h):