Get the Stockscreener App
99.09
0.15%
0.15
After Hours:
100.50
1.41
+1.42%
Overview
News
Price History
Option Chain
Financials
Why LRCX Down?
Discussions
Forecast
Stock Split
Dividend History
Lam Research Corp Stock (LRCX) Option Chain
For the August 15, 2025 expiration date, the LRCX stock option chain has a total of 9,513 contracts, with 4,211 call options and 5,302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,803 contracts.
- January 16, 2026 : 5,335 contracts.
- March 20, 2026 : 334 contracts.
- December 18, 2026 : 31 contracts.
- January 15, 2027 : 216 contracts.
Lam Research Corp (LRCX) Most Active Options & Calendar
LRCX Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.55 | -0.07 | -4.32% | 1,050 |
|
104.00
|
1.65 | -0.29 | -14.95% | 973 |
|
100.00
|
3.30 | -0.25 | -7.04% | 515 |
|
108.00
|
0.79 | -0.12 | -13.19% | 457 |
|
102.00
|
2.59 | -0.01 | -0.38% | 265 |
|
99.00
|
3.88 | -0.01 | -0.26% | 190 |
|
106.00
|
1.19 | -0.19 | -13.77% | 110 |
LRCX Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.96 | -0.29 | -12.89% | 1,233 |
|
93.00
|
1.37 | -0.20 | -12.74% | 1,068 |
|
92.00
|
1.14 | -0.22 | -16.18% | 498 |
|
100.00
|
4.00 | -0.22 | -5.21% | 453 |
|
87.00
|
0.53 | 0.02 | +3.92% | 413 |
|
71.00
|
0.10 | 0.01 | +11.11% | 300 |
|
91.00
|
0.96 | -0.23 | -19.33% | 296 |
Lam Research Corp Stock (LRCX) Option Chain Analysis
| Put Volume Total | 5,302 |
| Call Volume Total | 4,211 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.97%
14.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):