Get the Stockscreener App
99.83
1.72%
1.69
Pre-market:
100.28
0.45
+0.45%
Overview
News
Price History
Option Chain
Financials
Why LRCX Down?
Discussions
Forecast
Stock Split
Dividend History
Lam Research Corp Stock (LRCX) Price History
The historical daily chart and data for Lam Research Corp stock (LRCX), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $99.83.
- Lam Research Corp all-time high stock price is $1,130.00, occurred on July 11, 2024.
- The lowest Lam Research Corp stock price recorded was $48.45 on February 03, 2014. Since then, Lam Research Corp's stock price has risen over 106.05% to $99.83 now.
- The 52-week high stock price for LRCX is $113.00, representing a 13.19% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for LRCX is $56.32, indicating a -43.58% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lam Research Corp (LRCX) stock in the beginning of 2024 was $725.47. The stock closed the year at $420.30, a loss of over -42.07% for the year.
The table below shows more information about LRCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $100.3 | $98.22 | $2.06 | 9,566,664.0 | +1.72% |
| Jul 07, 2025 | $98.92 | $97.71 | $1.21 | 7,207,374.0 | -0.68% |
| Jul 03, 2025 | $99.50 | $98.66 | $0.845 | 5,028,497.0 | -0.02% |
| Jul 02, 2025 | $98.95 | $95.20 | $3.75 | 11,017,995.0 | +2.09% |
| Jul 01, 2025 | $97.31 | $94.49 | $2.83 | 9,754,950.0 | -0.54% |
| Jun 30, 2025 | $97.67 | $96.85 | $0.82 | 8,217,666.0 | +0.14% |
| Jun 27, 2025 | $98.02 | $96.39 | $1.63 | 10,225,699.0 | +0.37% |
| Jun 26, 2025 | $96.92 | $95.83 | $1.09 | 9,331,515.0 | +0.85% |
| Jun 25, 2025 | $97.37 | $95.32 | $2.05 | 8,659,337.0 | +0.41% |
| Jun 24, 2025 | $95.77 | $93.23 | $2.54 | 12,293,146.0 | +4.39% |
| Jun 23, 2025 | $92.76 | $90.29 | $2.47 | 12,541,616.0 | +1.24% |
| Jun 20, 2025 | $93.43 | $87.75 | $5.68 | 22,155,297.0 | -1.90% |
| Jun 18, 2025 | $93.60 | $91.80 | $1.80 | 9,370,407.0 | -0.45% |
| Jun 17, 2025 | $95.02 | $92.55 | $2.47 | 10,227,559.0 | -0.80% |
| Jun 16, 2025 | $93.58 | $90.86 | $2.72 | 11,633,025.0 | +4.35% |
| Jun 13, 2025 | $91.23 | $88.18 | $3.05 | 10,972,966.0 | -2.33% |
| Jun 12, 2025 | $91.90 | $90.49 | $1.41 | 5,984,318.0 | +0.78% |
| Jun 11, 2025 | $91.99 | $89.87 | $2.12 | 9,298,530.0 | -0.05% |
| Jun 10, 2025 | $91.37 | $88.34 | $3.03 | 11,019,193.0 | +3.06% |
Lam Research Corp Stock (LRCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lam Research Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lam Research Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lam Research Corp Stock (LRCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $100.3 | $94.49 | $5.80 | 52,142,144.0 | +2.56% |
| Jun, 2025 | $98.02 | $80.42 | $17.59 | 210,339,308.0 | +20.49% |
| May, 2025 | $86.26 | $71.40 | $14.86 | 209,871,087.0 | +12.72% |
| Apr, 2025 | $74.80 | $56.32 | $18.48 | 322,950,052.0 | -1.42% |
| Mar, 2025 | $79.75 | $70.44 | $9.31 | 226,266,613.0 | -5.26% |
| Feb, 2025 | $91.72 | $75.37 | $16.35 | 229,462,264.0 | -5.32% |
| Jan, 2025 | $85.19 | $71.74 | $13.45 | 243,276,844.0 | +12.21% |
Lam Research Corp Stock (LRCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.83 | $70.16 | $9.67 | 210,510,856.0 | -2.34% |
| Nov, 2024 | $79.47 | $68.87 | $10.59 | 191,974,563.0 | -0.63% |
| Oct, 2024 | $86.56 | $71.43 | $15.13 | 286,607,471.0 | -8.89% |
| Sep, 2024 | $86.32 | $71.66 | $14.66 | 260,024,750.0 | -0.60% |
| Aug, 2024 | $89.51 | $72.00 | $17.51 | 286,971,870.0 | -10.88% |
| Jul, 2024 | $113.0 | $85.35 | $27.65 | 230,175,020.0 | -13.49% |
| Jun, 2024 | $110.2 | $91.03 | $19.15 | 173,783,960.0 | +14.20% |
| May, 2024 | $99.27 | $86.21 | $13.06 | 178,641,370.0 | +4.25% |
| Apr, 2024 | $100.2 | $85.80 | $14.39 | 228,855,440.0 | -7.94% |
| Mar, 2024 | $100.7 | $90.56 | $10.18 | 205,764,730.0 | +3.55% |
| Feb, 2024 | $95.60 | $82.38 | $13.22 | 197,483,660.0 | +13.70% |
| Jan, 2024 | $90.01 | $72.33 | $17.68 | 245,118,520.0 | +5.35% |
Lam Research Corp Stock (LRCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.13 | $68.72 | $11.41 | 191,967,850.0 | +9.41% |
| Nov, 2023 | $73.10 | $58.88 | $14.22 | 193,003,110.0 | +21.71% |
| Oct, 2023 | $66.50 | $57.44 | $9.06 | 230,892,410.0 | -6.15% |
| Sep, 2023 | $71.19 | $60.26 | $10.93 | 216,682,560.0 | -10.77% |
| Aug, 2023 | $71.95 | $63.95 | $8.00 | 222,894,050.0 | -2.24% |
| Jul, 2023 | $72.65 | $60.83 | $11.83 | 269,159,030.0 | +11.76% |
| Jun, 2023 | $65.02 | $59.38 | $5.65 | 261,026,250.0 | +4.24% |
| May, 2023 | $64.46 | $50.72 | $13.74 | 293,409,120.0 | +17.67% |
| Apr, 2023 | $53.65 | $48.05 | $5.61 | 265,725,200.0 | -1.14% |
| Mar, 2023 | $53.31 | $46.70 | $6.61 | 296,270,090.0 | +9.08% |
| Feb, 2023 | $54.89 | $47.34 | $7.54 | 228,913,220.0 | -2.82% |
| Jan, 2023 | $50.02 | $40.73 | $9.29 | 279,155,630.0 | +18.99% |
0.72%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):