99.83
price up icon1.72%   1.69
pre-market  Pre-market:  100.28   0.45   +0.45%
loading

Lam Research Corp Stock (LRCX) Price History

The historical daily chart and data for Lam Research Corp stock (LRCX), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $99.83.
  • Lam Research Corp all-time high stock price is $1,130.00, occurred on July 11, 2024.
  • The lowest Lam Research Corp stock price recorded was $48.45 on February 03, 2014. Since then, Lam Research Corp's stock price has risen over 106.05% to $99.83 now.
  • The 52-week high stock price for LRCX is $113.00, representing a 13.19% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for LRCX is $56.32, indicating a -43.58% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Lam Research Corp (LRCX) stock in the beginning of 2024 was $725.47. The stock closed the year at $420.30, a loss of over -42.07% for the year.
The table below shows more information about LRCX historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $100.3 $98.22 $2.06 9,566,664.0 +1.72%
Jul 07, 2025 $98.92 $97.71 $1.21 7,207,374.0 -0.68%
Jul 03, 2025 $99.50 $98.66 $0.845 5,028,497.0 -0.02%
Jul 02, 2025 $98.95 $95.20 $3.75 11,017,995.0 +2.09%
Jul 01, 2025 $97.31 $94.49 $2.83 9,754,950.0 -0.54%
Jun 30, 2025 $97.67 $96.85 $0.82 8,217,666.0 +0.14%
Jun 27, 2025 $98.02 $96.39 $1.63 10,225,699.0 +0.37%
Jun 26, 2025 $96.92 $95.83 $1.09 9,331,515.0 +0.85%
Jun 25, 2025 $97.37 $95.32 $2.05 8,659,337.0 +0.41%
Jun 24, 2025 $95.77 $93.23 $2.54 12,293,146.0 +4.39%
Jun 23, 2025 $92.76 $90.29 $2.47 12,541,616.0 +1.24%
Jun 20, 2025 $93.43 $87.75 $5.68 22,155,297.0 -1.90%
Jun 18, 2025 $93.60 $91.80 $1.80 9,370,407.0 -0.45%
Jun 17, 2025 $95.02 $92.55 $2.47 10,227,559.0 -0.80%
Jun 16, 2025 $93.58 $90.86 $2.72 11,633,025.0 +4.35%
Jun 13, 2025 $91.23 $88.18 $3.05 10,972,966.0 -2.33%
Jun 12, 2025 $91.90 $90.49 $1.41 5,984,318.0 +0.78%
Jun 11, 2025 $91.99 $89.87 $2.12 9,298,530.0 -0.05%
Jun 10, 2025 $91.37 $88.34 $3.03 11,019,193.0 +3.06%

Lam Research Corp Stock (LRCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lam Research Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lam Research Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lam Research Corp Stock (LRCX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $100.3 $94.49 $5.80 52,142,144.0 +2.56%
Jun, 2025 $98.02 $80.42 $17.59 210,339,308.0 +20.49%
May, 2025 $86.26 $71.40 $14.86 209,871,087.0 +12.72%
Apr, 2025 $74.80 $56.32 $18.48 322,950,052.0 -1.42%
Mar, 2025 $79.75 $70.44 $9.31 226,266,613.0 -5.26%
Feb, 2025 $91.72 $75.37 $16.35 229,462,264.0 -5.32%
Jan, 2025 $85.19 $71.74 $13.45 243,276,844.0 +12.21%

Lam Research Corp Stock (LRCX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.83 $70.16 $9.67 210,510,856.0 -2.34%
Nov, 2024 $79.47 $68.87 $10.59 191,974,563.0 -0.63%
Oct, 2024 $86.56 $71.43 $15.13 286,607,471.0 -8.89%
Sep, 2024 $86.32 $71.66 $14.66 260,024,750.0 -0.60%
Aug, 2024 $89.51 $72.00 $17.51 286,971,870.0 -10.88%
Jul, 2024 $113.0 $85.35 $27.65 230,175,020.0 -13.49%
Jun, 2024 $110.2 $91.03 $19.15 173,783,960.0 +14.20%
May, 2024 $99.27 $86.21 $13.06 178,641,370.0 +4.25%
Apr, 2024 $100.2 $85.80 $14.39 228,855,440.0 -7.94%
Mar, 2024 $100.7 $90.56 $10.18 205,764,730.0 +3.55%
Feb, 2024 $95.60 $82.38 $13.22 197,483,660.0 +13.70%
Jan, 2024 $90.01 $72.33 $17.68 245,118,520.0 +5.35%

Lam Research Corp Stock (LRCX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.13 $68.72 $11.41 191,967,850.0 +9.41%
Nov, 2023 $73.10 $58.88 $14.22 193,003,110.0 +21.71%
Oct, 2023 $66.50 $57.44 $9.06 230,892,410.0 -6.15%
Sep, 2023 $71.19 $60.26 $10.93 216,682,560.0 -10.77%
Aug, 2023 $71.95 $63.95 $8.00 222,894,050.0 -2.24%
Jul, 2023 $72.65 $60.83 $11.83 269,159,030.0 +11.76%
Jun, 2023 $65.02 $59.38 $5.65 261,026,250.0 +4.24%
May, 2023 $64.46 $50.72 $13.74 293,409,120.0 +17.67%
Apr, 2023 $53.65 $48.05 $5.61 265,725,200.0 -1.14%
Mar, 2023 $53.31 $46.70 $6.61 296,270,090.0 +9.08%
Feb, 2023 $54.89 $47.34 $7.54 228,913,220.0 -2.82%
Jan, 2023 $50.02 $40.73 $9.29 279,155,630.0 +18.99%
$919.22
price up icon 0.72%
$194.99
price up icon 2.21%
semiconductor_equipment_materials TER
$92.22
price up icon 1.80%
$87.02
price up icon 4.84%
$282.36
price down icon 1.40%
Cap:     |  Volume (24h):