3.44
price down icon0.58%   -0.02
after-market After Hours: 3.48 0.04 +1.16%
loading

Larimar Therapeutics Inc Stock (LRMR) Price History

The historical daily chart and data for Larimar Therapeutics Inc stock (LRMR), show that the latest closing stock price as of August 01, 2025, is $3.44.
  • Larimar Therapeutics Inc all-time high stock price is $6,909.12, occurred on September 21, 2015.
  • The lowest Larimar Therapeutics Inc stock price recorded was $1.53 on August 05, 2022. Since then, Larimar Therapeutics Inc's stock price has risen over 124.84% to $3.44 now.
  • The 52-week high stock price for LRMR is $9.50, representing a 176.16% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for LRMR is $1.61, indicating a -53.20% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Larimar Therapeutics Inc (LRMR) stock in the beginning of 2024 was $10.96. The stock closed the year at $4.13, a loss of over -62.32% for the year.
The table below shows more information about LRMR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.55 $3.40 $0.1499 1,159,970.0 -0.58%
Jul 31, 2025 $3.69 $3.40 $0.295 1,729,878.0 -3.08%
Jul 30, 2025 $3.88 $3.27 $0.615 4,395,910.0 +1.13%
Jul 29, 2025 $3.72 $3.50 $0.219 1,282,196.0 -3.02%
Jul 28, 2025 $3.91 $3.63 $0.28 472,287.0 -6.19%
Jul 25, 2025 $3.91 $3.65 $0.2502 722,552.0 +3.47%
Jul 24, 2025 $4.01 $3.65 $0.36 1,257,093.0 -0.27%
Jul 23, 2025 $3.83 $3.66 $0.1695 483,582.0 +11.24%
Jul 22, 2025 $3.53 $3.25 $0.28 1,122,689.0 +3.68%
Jul 21, 2025 $3.35 $3.17 $0.1802 471,079.0 +1.56%
Jul 18, 2025 $3.37 $3.14 $0.225 480,376.0 -3.31%
Jul 17, 2025 $3.40 $3.13 $0.265 750,747.0 +3.75%
Jul 16, 2025 $3.31 $3.12 $0.185 835,065.0 +1.27%
Jul 15, 2025 $3.55 $3.10 $0.445 853,445.0 -8.41%
Jul 14, 2025 $3.68 $3.36 $0.3199 897,211.0 +2.07%
Jul 11, 2025 $3.48 $3.34 $0.14 686,334.0 -2.87%
Jul 10, 2025 $3.50 $3.30 $0.2017 708,572.0 +0.58%
Jul 09, 2025 $3.57 $3.37 $0.20 719,780.0 +4.22%
Jul 08, 2025 $3.48 $3.20 $0.285 1,043,675.0 +3.75%
Jul 07, 2025 $3.22 $3.01 $0.21 810,869.0 +0.00%
Jul 03, 2025 $3.22 $3.06 $0.16 516,014.0 +2.89%

Larimar Therapeutics Inc Stock (LRMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Larimar Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Larimar Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Larimar Therapeutics Inc Stock (LRMR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.55 $3.40 $0.1499 1,159,970.0 +0.00%
Jul, 2025 $4.01 $2.81 $1.20 22,941,558.0 +19.03%
Jun, 2025 $3.33 $2.12 $1.21 28,103,165.0 +28.44%
May, 2025 $3.07 $1.73 $1.34 29,209,331.0 -15.09%
Apr, 2025 $2.92 $1.61 $1.31 22,455,240.0 +23.26%
Mar, 2025 $3.19 $2.07 $1.12 18,538,941.0 -29.04%
Feb, 2025 $3.89 $2.86 $1.03 10,712,067.0 -21.09%
Jan, 2025 $4.27 $3.21 $1.06 10,836,053.0 -0.78%

Larimar Therapeutics Inc Stock (LRMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.91 $3.01 $3.90 22,948,595.0 -38.23%
Nov, 2024 $9.50 $5.68 $3.82 15,587,343.0 -23.04%
Oct, 2024 $8.77 $6.07 $2.70 14,506,391.0 +25.57%
Sep, 2024 $9.18 $6.15 $3.03 15,632,551.0 -17.19%
Aug, 2024 $8.49 $6.95 $1.54 6,157,559.0 -5.72%
Jul, 2024 $11.20 $7.13 $4.07 10,607,218.0 +15.72%
Jun, 2024 $10.20 $6.80 $3.40 14,146,119.0 -9.38%
May, 2024 $8.68 $6.86 $1.82 11,428,833.0 +16.11%
Apr, 2024 $8.06 $5.91 $2.15 7,552,014.0 -9.22%
Mar, 2024 $11.97 $7.08 $4.89 11,692,043.0 -34.00%
Feb, 2024 $13.68 $5.64 $8.04 21,035,100.0 +98.62%
Jan, 2024 $6.50 $4.09 $2.41 4,693,551.0 +27.25%

Larimar Therapeutics Inc Stock (LRMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.91 $3.34 $1.57 1,948,667.0 +32.65%
Nov, 2023 $3.63 $2.18 $1.45 2,149,448.0 +17.06%
Oct, 2023 $3.90 $2.62 $1.28 2,000,142.0 -25.82%
Sep, 2023 $4.58 $3.63 $0.95 2,694,824.0 +6.18%
Aug, 2023 $4.33 $3.61 $0.72 4,112,462.0 -13.08%
Jul, 2023 $4.54 $3.03 $1.51 6,438,092.0 +36.74%
Jun, 2023 $4.00 $3.05 $0.9453 7,664,347.0 -15.18%
May, 2023 $5.52 $3.38 $2.14 7,756,781.0 -21.99%
Apr, 2023 $5.18 $4.13 $1.05 2,372,451.0 +4.42%
Mar, 2023 $6.84 $4.07 $2.77 6,759,434.0 -25.25%
Feb, 2023 $6.85 $4.78 $2.07 4,832,690.0 +22.67%
Jan, 2023 $5.24 $3.85 $1.39 1,192,810.0 +19.61%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):