3.54
price up icon12.38%   0.39
pre-market  Pre-market:  3.90   0.36   +10.17%
loading

Lantern Pharma Inc Stock (LTRN) Price History

The historical daily chart and data for Lantern Pharma Inc stock (LTRN), show that the latest closing stock price as of July 08, 2025, is $3.54.
  • Lantern Pharma Inc all-time high stock price is $24.84, occurred on October 12, 2020.
  • The lowest Lantern Pharma Inc stock price recorded was $2.38 on November 01, 2023. Since then, Lantern Pharma Inc's stock price has risen over 48.74% to $3.54 now.
  • The 52-week high stock price for LTRN is $6.118, representing a 72.82% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for LTRN is $2.55, indicating a -27.97% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Lantern Pharma Inc (LTRN) stock in the beginning of 2024 was $7.60. The stock closed the year at $6.04, a loss of over -20.53% for the year.
The table below shows more information about LTRN historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $3.73 $3.36 $0.37 3,492,070.0 +12.38%
Jul 07, 2025 $3.36 $3.15 $0.2094 173,239.0 -3.08%
Jul 03, 2025 $3.34 $3.20 $0.1395 22,388.0 +2.20%
Jul 02, 2025 $3.28 $3.14 $0.14 44,954.0 +0.95%
Jul 01, 2025 $3.31 $3.09 $0.22 41,022.0 -0.32%
Jun 30, 2025 $3.24 $3.13 $0.1076 17,507.0 -0.94%
Jun 27, 2025 $3.22 $3.05 $0.1737 40,261.0 +1.59%
Jun 26, 2025 $3.19 $3.06 $0.13 39,665.0 +0.96%
Jun 25, 2025 $3.22 $3.05 $0.17 43,342.0 -3.12%
Jun 24, 2025 $3.22 $3.10 $0.12 27,512.0 +4.56%
Jun 23, 2025 $3.16 $3.01 $0.1509 38,996.0 -3.46%
Jun 20, 2025 $3.23 $3.08 $0.1514 24,329.0 +0.00%
Jun 18, 2025 $3.24 $3.09 $0.15 32,075.0 +0.95%
Jun 17, 2025 $3.27 $3.11 $0.16 27,364.0 -1.56%
Jun 16, 2025 $3.33 $3.08 $0.25 109,049.0 +4.92%
Jun 13, 2025 $3.33 $3.05 $0.2794 127,851.0 -5.57%
Jun 12, 2025 $3.58 $3.21 $0.3699 189,246.0 -4.44%
Jun 11, 2025 $3.42 $3.27 $0.1533 17,611.0 +0.30%
Jun 10, 2025 $3.41 $3.30 $0.1127 35,284.0 +0.00%

Lantern Pharma Inc Stock (LTRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lantern Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantern Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lantern Pharma Inc Stock (LTRN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.73 $3.09 $0.64 7,265,743.0 +12.03%
Jun, 2025 $3.58 $3.01 $0.5688 1,012,914.0 +3.61%
May, 2025 $4.46 $2.85 $1.61 1,441,762.0 -13.35%
Apr, 2025 $3.93 $2.55 $1.38 843,294.0 -0.56%
Mar, 2025 $4.01 $3.40 $0.6099 548,289.0 -10.38%
Feb, 2025 $5.70 $3.73 $1.97 1,292,515.0 -20.20%
Jan, 2025 $6.12 $3.12 $3.00 3,133,135.0 +55.17%

Lantern Pharma Inc Stock (LTRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.88 $3.01 $1.87 1,677,076.0 +1.87%
Nov, 2024 $3.87 $2.79 $1.08 1,101,764.0 +2.72%
Oct, 2024 $3.89 $3.04 $0.8499 874,059.0 -14.85%
Sep, 2024 $4.39 $3.25 $1.14 937,830.0 -10.27%
Aug, 2024 $4.88 $3.30 $1.58 1,324,387.0 -2.62%
Jul, 2024 $5.10 $3.96 $1.14 1,019,277.0 -10.06%
Jun, 2024 $6.40 $3.83 $2.57 1,682,743.0 -23.06%
May, 2024 $7.21 $5.21 $2.00 2,181,110.0 +19.02%
Apr, 2024 $9.96 $4.89 $5.07 4,744,687.0 -42.05%
Mar, 2024 $11.99 $3.98 $8.01 13,469,652.0 +82.95%
Feb, 2024 $5.64 $3.85 $1.79 2,056,927.0 +13.98%
Jan, 2024 $4.51 $3.55 $0.9599 483,522.0 -1.40%

Lantern Pharma Inc Stock (LTRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.58 $3.51 $1.07 782,112.0 +8.35%
Nov, 2023 $4.39 $2.38 $2.01 1,534,331.0 +59.27%
Oct, 2023 $3.48 $2.48 $0.995 428,943.0 -27.27%
Sep, 2023 $4.72 $3.38 $1.34 461,952.0 -24.56%
Aug, 2023 $5.83 $4.28 $1.55 747,045.0 -2.38%
Jul, 2023 $5.67 $4.34 $1.33 1,072,659.0 -17.91%
Jun, 2023 $6.18 $4.95 $1.23 929,458.0 +8.25%
May, 2023 $5.64 $4.59 $1.05 704,666.0 +6.33%
Apr, 2023 $5.24 $4.48 $0.76 307,165.0 +1.45%
Mar, 2023 $5.66 $4.05 $1.61 769,670.0 -12.02%
Feb, 2023 $6.18 $4.85 $1.33 521,730.0 -8.81%
Jan, 2023 $6.20 $5.07 $1.13 922,962.0 -0.33%
$21.25
price up icon 3.56%
$35.51
price down icon 0.22%
$22.99
price up icon 1.68%
$96.14
price down icon 0.84%
$111.66
price up icon 1.46%
biotechnology ONC
$244.47
price up icon 1.44%
Cap:     |  Volume (24h):