loading

Lexeo Therapeutics Inc Stock (LXEO) Price History

The historical daily chart and data for Lexeo Therapeutics Inc stock (LXEO), show that the latest closing stock price as of August 01, 2025, is $4.61.
  • Lexeo Therapeutics Inc all-time high stock price is $22.33, occurred on January 18, 2024.
  • The lowest Lexeo Therapeutics Inc stock price recorded was $1.45 on April 07, 2025. Since then, Lexeo Therapeutics Inc's stock price has risen over 217.93% to $4.61 now.
  • The 52-week high stock price for LXEO is $12.95, representing a 180.91% increase from the current share price, occurred on August 07, 2024.
  • The 52-week low stock price for LXEO is $1.45, indicating a -68.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LXEO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.78 $4.28 $0.50 552,783.0 -2.54%
Jul 31, 2025 $4.95 $4.71 $0.2426 692,986.0 +1.72%
Jul 30, 2025 $5.06 $4.36 $0.6994 1,354,039.0 +13.41%
Jul 29, 2025 $4.28 $4.03 $0.25 275,757.0 -3.76%
Jul 28, 2025 $4.31 $3.91 $0.40 424,444.0 +3.15%
Jul 25, 2025 $4.14 $3.60 $0.54 449,210.0 +12.53%
Jul 24, 2025 $3.95 $3.63 $0.315 377,732.0 -5.90%
Jul 23, 2025 $3.92 $3.77 $0.145 335,925.0 +0.26%
Jul 22, 2025 $4.01 $3.86 $0.15 345,119.0 -1.77%
Jul 21, 2025 $4.27 $3.86 $0.4064 533,196.0 -4.58%
Jul 18, 2025 $4.40 $4.08 $0.32 227,871.0 -2.58%
Jul 17, 2025 $4.38 $4.11 $0.265 428,025.0 +1.19%
Jul 16, 2025 $4.33 $4.07 $0.2635 222,960.0 +2.18%
Jul 15, 2025 $4.50 $4.11 $0.395 264,164.0 -7.21%
Jul 14, 2025 $4.56 $4.26 $0.30 373,957.0 -0.67%
Jul 11, 2025 $4.61 $4.43 $0.175 139,727.0 -2.61%
Jul 10, 2025 $4.63 $4.40 $0.23 303,333.0 -0.22%
Jul 09, 2025 $4.68 $4.42 $0.265 550,093.0 +3.60%
Jul 08, 2025 $4.74 $4.37 $0.3683 371,297.0 -2.20%
Jul 07, 2025 $4.85 $4.36 $0.49 1,231,467.0 +2.02%
Jul 03, 2025 $4.50 $4.32 $0.179 193,219.0 +1.60%

Lexeo Therapeutics Inc Stock (LXEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lexeo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lexeo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lexeo Therapeutics Inc Stock (LXEO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.78 $4.28 $0.50 552,783.0 +0.00%
Jul, 2025 $5.06 $3.60 $1.46 10,574,908.0 +14.68%
Jun, 2025 $4.75 $2.72 $2.03 13,570,085.0 +47.79%
May, 2025 $5.55 $2.43 $3.12 21,001,235.0 -30.79%
Apr, 2025 $4.17 $1.45 $2.72 21,960,868.0 +13.26%
Mar, 2025 $4.59 $2.32 $2.27 17,824,196.0 +21.33%
Feb, 2025 $6.04 $2.83 $3.21 6,610,457.0 -47.33%
Jan, 2025 $7.66 $4.67 $2.99 4,593,847.0 -17.48%

Lexeo Therapeutics Inc Stock (LXEO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.74 $5.81 $2.93 5,134,798.0 -20.53%
Nov, 2024 $11.72 $5.77 $5.95 11,291,151.0 +4.18%
Oct, 2024 $11.30 $7.54 $3.76 7,546,596.0 -12.61%
Sep, 2024 $11.77 $8.64 $3.13 6,901,027.0 -21.46%
Aug, 2024 $13.63 $10.93 $2.70 4,437,272.0 -8.29%
Jul, 2024 $19.50 $10.90 $8.60 10,719,053.0 -21.76%
Jun, 2024 $19.14 $13.65 $5.49 4,298,744.0 -3.55%
May, 2024 $16.80 $12.13 $4.67 2,958,280.0 +33.57%
Apr, 2024 $16.02 $11.57 $4.45 2,352,886.0 -20.60%
Mar, 2024 $17.11 $12.31 $4.80 3,276,778.0 +7.25%
Feb, 2024 $17.63 $14.15 $3.48 1,276,691.0 -14.70%
Jan, 2024 $22.33 $12.21 $10.12 1,984,148.0 +27.72%

Lexeo Therapeutics Inc Stock (LXEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.72 $10.00 $7.72 2,631,077.0 +5.50%
Nov, 2023 $13.39 $9.32 $4.07 2,305,300.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):