loading

Lexeo Therapeutics Inc Stock (LXEO) Price History

The historical daily chart and data for Lexeo Therapeutics Inc stock (LXEO), show that the latest closing stock price as of August 22, 2025, is $4.90.
  • Lexeo Therapeutics Inc all-time high stock price is $22.33, occurred on January 18, 2024.
  • The lowest Lexeo Therapeutics Inc stock price recorded was $1.45 on April 07, 2025. Since then, Lexeo Therapeutics Inc's stock price has risen over 237.93% to $4.90 now.
  • The 52-week high stock price for LXEO is $12.76, representing a 160.41% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for LXEO is $1.45, indicating a -70.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LXEO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.12 $4.80 $0.315 518,906.0 +2.51%
Aug 21, 2025 $4.96 $4.71 $0.25 357,338.0 -0.42%
Aug 20, 2025 $4.88 $4.70 $0.18 296,951.0 +0.42%
Aug 19, 2025 $5.05 $4.67 $0.38 374,888.0 -2.85%
Aug 18, 2025 $4.94 $4.56 $0.3799 381,549.0 +4.24%
Aug 15, 2025 $4.95 $4.33 $0.6177 663,384.0 -1.46%
Aug 14, 2025 $4.99 $4.56 $0.43 365,554.0 +1.48%
Aug 13, 2025 $4.97 $4.57 $0.3953 265,466.0 +1.07%
Aug 12, 2025 $4.67 $4.39 $0.28 145,330.0 +5.18%
Aug 11, 2025 $4.63 $4.34 $0.2882 212,390.0 -1.99%
Aug 08, 2025 $4.54 $4.35 $0.19 190,632.0 +1.80%
Aug 07, 2025 $4.78 $4.42 $0.36 205,991.0 -6.51%
Aug 06, 2025 $4.81 $4.50 $0.31 194,878.0 +0.63%
Aug 05, 2025 $4.81 $4.61 $0.1983 174,557.0 -0.84%
Aug 04, 2025 $4.96 $4.49 $0.4678 241,554.0 +3.47%
Aug 01, 2025 $4.78 $4.28 $0.50 552,783.0 -2.54%
Jul 31, 2025 $4.95 $4.71 $0.2426 692,986.0 +1.72%
Jul 30, 2025 $5.06 $4.36 $0.6994 1,354,039.0 +13.41%
Jul 29, 2025 $4.28 $4.03 $0.25 275,757.0 -3.76%
Jul 28, 2025 $4.31 $3.91 $0.40 424,444.0 +3.15%
Jul 25, 2025 $4.14 $3.60 $0.54 449,210.0 +12.53%
Jul 24, 2025 $3.95 $3.63 $0.315 377,732.0 -5.90%

Lexeo Therapeutics Inc Stock (LXEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lexeo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lexeo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lexeo Therapeutics Inc Stock (LXEO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.12 $4.28 $0.835 5,661,057.0 +3.59%
Jul, 2025 $5.06 $3.60 $1.46 10,022,125.0 +17.66%
Jun, 2025 $4.75 $2.72 $2.03 13,570,085.0 +47.79%
May, 2025 $5.55 $2.43 $3.12 21,001,235.0 -30.79%
Apr, 2025 $4.17 $1.45 $2.72 21,960,868.0 +13.26%
Mar, 2025 $4.59 $2.32 $2.27 17,824,196.0 +21.33%
Feb, 2025 $6.04 $2.83 $3.21 6,610,457.0 -47.33%
Jan, 2025 $7.66 $4.67 $2.99 4,593,847.0 -17.48%

Lexeo Therapeutics Inc Stock (LXEO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.74 $5.81 $2.93 5,134,798.0 -20.53%
Nov, 2024 $11.72 $5.77 $5.95 11,291,151.0 +4.18%
Oct, 2024 $11.30 $7.54 $3.76 7,546,596.0 -12.61%
Sep, 2024 $11.77 $8.64 $3.13 6,901,027.0 -21.46%
Aug, 2024 $13.63 $10.93 $2.70 4,437,272.0 -8.29%
Jul, 2024 $19.50 $10.90 $8.60 10,719,053.0 -21.76%
Jun, 2024 $19.14 $13.65 $5.49 4,298,744.0 -3.55%
May, 2024 $16.80 $12.13 $4.67 2,958,280.0 +33.57%
Apr, 2024 $16.02 $11.57 $4.45 2,352,886.0 -20.60%
Mar, 2024 $17.11 $12.31 $4.80 3,276,778.0 +7.25%
Feb, 2024 $17.63 $14.15 $3.48 1,276,691.0 -14.70%
Jan, 2024 $22.33 $12.21 $10.12 1,984,148.0 +27.72%

Lexeo Therapeutics Inc Stock (LXEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.72 $10.00 $7.72 2,631,077.0 +5.50%
Nov, 2023 $13.39 $9.32 $4.07 2,305,300.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):