Get the Stockscreener App
54.31
3.79%
-2.175
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the June 20, 2025 expiration date, the LYB stock option chain has a total of 860 contracts, with 564 call options and 296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 234 contracts.
- January 16, 2026 : 25 contracts.
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 27 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.10 | 0.03 | +42.86% | 260 |
|
60.00
|
0.26 | -0.14 | -35.00% | 138 |
|
100.00
|
0.05 | -0.10 | -66.67% | 100 |
|
55.00
|
1.60 | -0.50 | -23.81% | 51 |
|
80.00
|
0.05 | 0.03 | +150.00% | 9 |
|
40.00
|
14.86 | -3.64 | -19.68% | 3 |
|
85.00
|
0.04 | 0.02 | +100.00% | 2 |
LYB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.07 | 0.32 | +18.29% | 168 |
|
50.00
|
0.45 | 0.03 | +7.14% | 77 |
|
90.00
|
35.50 | 3.10 | +9.57% | 20 |
|
65.00
|
10.50 | 0.42 | +4.17% | 14 |
|
60.00
|
5.80 | 0.57 | +10.90% | 6 |
|
70.00
|
15.60 | 1.03 | +7.07% | 6 |
|
80.00
|
25.70 | 0.95 | +3.84% | 3 |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 296 |
| Call Volume Total | 564 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):