Get the Stockscreener App
52.97
0.73%
-0.39
Pre-market:
53.22
0.25
+0.47%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 18, 2026 expiration date, the LYB stock option chain has a total of 128 contracts, with 77 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 295 contracts.
- January 15, 2027 : 91 contracts.
- March 19, 2027 : 4 contracts.
- December 17, 2027 : 56 contracts.
- January 21, 2028 : 113 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.81 | -0.20 | -9.95% | 23 |
|
65.00
|
0.99 | -0.25 | -20.16% | 12 |
|
70.00
|
0.53 | -0.12 | -18.46% | 12 |
|
75.00
|
0.29 | -0.11 | -27.50% | 10 |
|
52.50
|
4.40 | -0.20 | -4.35% | 8 |
|
55.00
|
3.40 | -0.40 | -10.53% | 8 |
|
50.00
|
5.70 | -0.16 | -2.73% | 3 |
LYB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
4.32 | 0.42 | +10.77% | 25 |
|
50.00
|
3.10 | -0.10 | -3.13% | 17 |
|
55.00
|
6.05 | 0.45 | +8.04% | 4 |
|
60.00
|
9.48 | 0.99 | +11.66% | 2 |
|
65.00
|
13.57 | 0.45 | +3.43% | 2 |
|
42.50
|
0.90 | 0.09 | +11.11% | 1 |
|
22.50
|
0.60 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $60.00 |
1.30%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):