Get the Stockscreener App
57.78
2.84%
-1.69
After Hours:
58.05
0.27
+0.47%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the February 20, 2026 expiration date, the LYB stock option chain has a total of 635 contracts, with 290 call options and 345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,998 contracts.
- June 18, 2026 : 3,497 contracts.
- September 18, 2026 : 229 contracts.
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 353 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.76 | -0.64 | -45.71% | 137 |
|
57.50
|
2.10 | -0.72 | -25.53% | 47 |
|
55.00
|
3.86 | -1.19 | -23.56% | 43 |
|
52.50
|
6.20 | -1.00 | -13.89% | 33 |
|
50.00
|
8.40 | -1.40 | -14.29% | 12 |
|
45.00
|
12.84 | -1.81 | -12.35% | 11 |
|
62.50
|
0.29 | -0.21 | -42.00% | 7 |
LYB Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.55 | 0.25 | +83.33% | 160 |
|
45.00
|
0.05 | 0.00 | - | 86 |
|
57.50
|
1.10 | 0.35 | +46.67% | 62 |
|
60.00
|
3.10 | 1.45 | +87.88% | 14 |
|
50.00
|
0.10 | 0.04 | +66.67% | 7 |
|
42.50
|
0.05 | 0.00 | - | 6 |
|
52.50
|
0.20 | 0.11 | +122.22% | 6 |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 345 |
| Call Volume Total | 290 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
9.41%
5.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):