62.48
price down icon0.64%   -0.40
pre-market  Pre-market:  62.40   -0.08   -0.13%
loading

Lyondellbasell Industries Nv Stock (LYB) Option Chain

For the September 19, 2025 expiration date, the LYB stock option chain has a total of 419 contracts, with 205 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 92 contracts.
  • March 20, 2026 : 3 contracts.
  • January 15, 2027 : 31 contracts.

Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar

LYB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 75.00 0.35 -0.05 -12.50% 122
favorite 70.00 0.95 -0.09 -8.65% 34
favorite 50.00 12.88 1.08 +9.15% 25
favorite 65.00 2.60 0.15 +6.12% 20
favorite 60.00 5.00 -0.50 -9.09% 2
favorite 80.00 0.12 -0.04 -25.00% 2
favorite 40.00 0.00 0.00 - -

LYB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
50.00
0.60 -0.03 -4.76% 134
favorite
55.00
1.45 0.05 +3.57% 33
favorite
60.00
3.00 0.11 +3.81% 19
favorite
65.00
5.60 -0.10 -1.75% 13
favorite
45.00
0.25 0.05 +25.00% 11
favorite
70.00
9.65 0.29 +3.10% 2
favorite
75.00
13.90 -1.43 -9.33% 1

Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis

Put Volume Total 214
Call Volume Total 205
Put/Call Ratio (PCR) 1.04
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $75.00
specialty_chemicals IFF
$74.79
price down icon 0.58%
specialty_chemicals RPM
$120.26
price down icon 1.05%
specialty_chemicals PPG
$112.23
price down icon 1.53%
specialty_chemicals WLK
$85.13
price down icon 0.79%
specialty_chemicals DD
$74.30
price down icon 1.01%
Cap:     |  Volume (24h):