Get the Stockscreener App
58.14
3.39%
-2.04
After Hours:
58.25
0.11
+0.19%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the December 18, 2026 expiration date, the LYB stock option chain has a total of 266 contracts, with 124 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 35 contracts.
- March 19, 2027 : 2 contracts.
- December 17, 2027 : 5 contracts.
- January 21, 2028 : 108 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.11 | -0.72 | -25.44% | 49 |
|
75.00
|
0.65 | -0.35 | -35.00% | 35 |
|
80.00
|
0.45 | -0.10 | -18.18% | 12 |
|
70.00
|
1.24 | -0.86 | -40.95% | 9 |
|
62.50
|
2.84 | -1.46 | -33.95% | 5 |
|
72.50
|
0.85 | -0.62 | -42.18% | 5 |
|
77.50
|
0.45 | -0.29 | -39.19% | 4 |
LYB Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.01 | 0.21 | +26.25% | 100 |
|
55.00
|
3.20 | 0.80 | +33.33% | 19 |
|
45.00
|
0.70 | 0.20 | +40.00% | 16 |
|
62.50
|
7.00 | 0.41 | +6.22% | 5 |
|
40.00
|
0.25 | 0.07 | +38.89% | 1 |
|
60.00
|
5.00 | 0.30 | +6.38% | 1 |
|
22.50
|
0.07 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $65.00 |
0.34%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):