62.48
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 19, 2025 expiration date, the LYB stock option chain has a total of 419 contracts, with 205 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 92 contracts.
- March 20, 2026 : 3 contracts.
- January 15, 2027 : 31 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.35 | -0.05 | -12.50% | 122 |
![]() |
0.95 | -0.09 | -8.65% | 34 |
![]() |
12.88 | 1.08 | +9.15% | 25 |
![]() |
2.60 | 0.15 | +6.12% | 20 |
![]() |
5.00 | -0.50 | -9.09% | 2 |
![]() |
0.12 | -0.04 | -25.00% | 2 |
![]() |
0.00 | 0.00 | - | - |
LYB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 50.00
|
0.60 | -0.03 | -4.76% | 134 |
![]() 55.00
|
1.45 | 0.05 | +3.57% | 33 |
![]() 60.00
|
3.00 | 0.11 | +3.81% | 19 |
![]() 65.00
|
5.60 | -0.10 | -1.75% | 13 |
![]() 45.00
|
0.25 | 0.05 | +25.00% | 11 |
![]() 70.00
|
9.65 | 0.29 | +3.10% | 2 |
![]() 75.00
|
13.90 | -1.43 | -9.33% | 1 |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
Put Volume Total | 214 |
Call Volume Total | 205 |
Put/Call Ratio (PCR) | 1.04 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):