1.60% -0.72

Lyondellbasell Industries Nv (LYB)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Lyondellbasell Industries Nv Stock (LYB) Option Chain

For the December 19, 2025 expiration date, the LYB stock option chain has a total of 1,173 contracts, with 227 call options and 946 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 7,386 contracts.
March 20, 2026 : 362 contracts.
June 18, 2026 : 173 contracts.
September 18, 2026 : 22 contracts.
December 18, 2026 : 3 contracts.

Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar

LYB Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
50.00	0.10	-0.03	-23.08%	101
45.00	0.95	-0.35	-26.92%	69
40.00	5.08	-0.17	-3.24%	46
30.00	15.39	1.85	+13.66%	4
55.00	0.08	0.06	+300.00%	3
60.00	0.05	0.02	+66.67%	3
65.00	0.04	0.01	+33.33%	1

LYB Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
40.00	0.08	-0.03	-27.27%	492
45.00	1.50	0.35	+30.43%	412
50.00	5.84	0.84	+16.80%	37
35.00	0.04	-0.05	-55.56%	5
30.00	0.39	0.00	-	-
55.00	11.00	0.00	-	-
60.00	16.20	0.00	-	-

Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis

Put Volume Total	946
Call Volume Total	227
Put/Call Ratio (PCR)	4.17

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$50.00

ALB

$132.74

1.37%

IFF

$63.26

0.02%

$40.93

1.35%

SQM

$65.83

1.25%

PPG

$103.54

0.76%