Get the Stockscreener App
57.86
1.38%
-0.81
Pre-market:
57.60
-0.26
-0.45%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 19, 2025 expiration date, the LYB stock option chain has a total of 264 contracts, with 211 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 14 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.00 | -0.10 | -9.09% | 112 |
|
60.00
|
2.48 | -0.53 | -17.61% | 36 |
|
70.00
|
0.38 | -0.07 | -15.56% | 34 |
|
80.00
|
0.10 | -0.03 | -23.08% | 22 |
|
85.00
|
0.10 | 0.05 | +100.00% | 5 |
|
75.00
|
0.20 | 0.00 | - | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
LYB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.21 | 0.01 | +0.83% | 31 |
|
55.00
|
2.60 | -0.10 | -3.70% | 16 |
|
60.00
|
5.10 | 0.15 | +3.03% | 6 |
|
35.00
|
0.18 | 0.00 | - | - |
|
40.00
|
0.25 | 0.00 | - | - |
|
45.00
|
0.55 | 0.00 | - | - |
|
65.00
|
6.80 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 211 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $65.00 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):