Get the Stockscreener App
83.20
0.67%
0.55
After Hours:
83.66
0.46
+0.55%
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the December 20, 2024 expiration date, the LYB stock option chain has a total of 1,667 contracts, with 1,144 call options and 523 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 102 contracts.
- March 21, 2025 : 84 contracts.
- June 20, 2025 : 40 contracts.
- September 19, 2025 : 21 contracts.
- January 16, 2026 : 62 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.15 | -0.01 | -6.25% | 768 |
|
85.00
|
0.85 | 0.10 | +13.33% | 285 |
|
95.00
|
0.05 | 0.00 | - | 68 |
|
105.00
|
0.05 | -0.06 | -54.55% | 13 |
|
100.00
|
0.10 | -0.30 | -75.00% | 6 |
|
110.00
|
0.05 | -0.70 | -93.33% | 3 |
|
80.00
|
3.82 | 0.70 | +22.44% | 1 |
LYB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.15 | -0.03 | -16.67% | 452 |
|
80.00
|
1.10 | -0.40 | -26.67% | 37 |
|
90.00
|
8.08 | -0.82 | -9.21% | 13 |
|
75.00
|
0.30 | -0.06 | -16.67% | 12 |
|
85.00
|
3.70 | -0.66 | -15.14% | 9 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 523 |
| Call Volume Total | 1,144 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):