Get the Stockscreener App
76.61
1.47%
-1.14
After Hours:
76.61
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the February 21, 2025 expiration date, the LYB stock option chain has a total of 272 contracts, with 98 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 188 contracts.
- June 20, 2025 : 55 contracts.
- September 19, 2025 : 63 contracts.
- January 16, 2026 : 110 contracts.
- March 20, 2026 : 0 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.33 | -0.36 | -52.17% | 64 |
|
75.00
|
2.40 | -0.74 | -23.57% | 32 |
|
70.00
|
7.20 | -1.70 | -19.10% | 1 |
|
85.00
|
0.05 | -0.02 | -28.57% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
23.60 | 0.00 | - | - |
LYB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.72 | 0.22 | +44.00% | 122 |
|
70.00
|
0.10 | -0.05 | -33.33% | 27 |
|
80.00
|
3.10 | 0.24 | +8.39% | 25 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 174 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):