Get the Stockscreener App
63.52
1.91%
-1.24
After Hours:
63.52
Lyondellbasell Industries Nv Stock (LYB) Option Chain
For the September 18, 2026 expiration date, the LYB stock option chain has a total of 728 contracts, with 702 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 35 contracts.
- March 19, 2027 : 2 contracts.
- December 17, 2027 : 5 contracts.
- January 21, 2028 : 108 contracts.
Lyondellbasell Industries Nv (LYB) Most Active Options & Calendar
LYB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.41 | -0.06 | -12.77% | 522 |
|
80.00
|
0.05 | -0.03 | -37.50% | 55 |
|
75.00
|
0.09 | -0.12 | -57.14% | 52 |
|
65.00
|
1.20 | -0.77 | -39.09% | 43 |
|
67.50
|
0.70 | -0.30 | -30.00% | 14 |
|
72.50
|
0.20 | -0.05 | -20.00% | 10 |
|
60.00
|
3.70 | -2.30 | -38.33% | 4 |
LYB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.40 | 0.45 | +47.37% | 13 |
|
55.00
|
0.08 | -0.01 | -11.11% | 9 |
|
65.00
|
2.01 | 0.07 | +3.61% | 2 |
|
57.50
|
0.15 | -0.05 | -25.00% | 1 |
|
60.00
|
0.47 | 0.07 | +17.50% | 1 |
|
22.50
|
0.60 | 0.00 | - | - |
|
25.00
|
0.40 | 0.00 | - | - |
Lyondellbasell Industries Nv Stock (LYB) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 702 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $70.00 |
4.20%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):