57.86
price down icon1.38%   -0.81
pre-market  Pre-market:  58.00   0.14   +0.24%
loading

Lyondellbasell Industries Nv Stock (LYB) Price History

The historical daily chart and data for Lyondellbasell Industries Nv stock (LYB), show that the latest closing stock price as of June 30, 2025, is $57.86.
  • Lyondellbasell Industries Nv all-time high stock price is $121.95, occurred on January 29, 2018.
  • The lowest Lyondellbasell Industries Nv stock price recorded was $33.71 on March 16, 2020. Since then, Lyondellbasell Industries Nv's stock price has risen over 71.64% to $57.86 now.
  • The 52-week high stock price for LYB is $100.46, representing a 73.62% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for LYB is $51.11, indicating a -11.67% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Lyondellbasell Industries Nv (LYB) stock in the beginning of 2024 was $93.17. The stock closed the year at $83.03, a loss of over -10.88% for the year.
The table below shows more information about LYB historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $58.62 $57.48 $1.14 3,971,429.0 -1.38%
Jun 27, 2025 $59.50 $57.95 $1.55 4,103,075.0 +0.46%
Jun 26, 2025 $58.56 $57.74 $0.8236 2,176,302.0 +1.60%
Jun 25, 2025 $58.28 $57.34 $0.935 3,077,979.0 -1.46%
Jun 24, 2025 $58.48 $57.62 $0.86 3,152,888.0 +1.73%
Jun 23, 2025 $58.48 $56.72 $1.76 4,184,958.0 -1.71%
Jun 20, 2025 $59.12 $57.73 $1.38 7,961,570.0 -0.51%
Jun 18, 2025 $59.90 $58.58 $1.32 4,147,843.0 -1.59%
Jun 17, 2025 $61.39 $59.52 $1.87 3,985,665.0 -2.66%
Jun 16, 2025 $61.30 $60.02 $1.27 4,001,414.0 +1.86%
Jun 13, 2025 $61.69 $59.80 $1.89 5,096,666.0 -0.05%
Jun 12, 2025 $60.76 $59.77 $0.99 4,090,180.0 -1.62%
Jun 11, 2025 $61.22 $60.30 $0.915 4,613,385.0 +0.89%
Jun 10, 2025 $61.25 $59.01 $2.24 7,665,107.0 +3.59%
Jun 09, 2025 $59.31 $57.15 $2.16 6,673,375.0 +3.43%
Jun 06, 2025 $56.94 $55.93 $1.01 3,659,339.0 +1.69%
Jun 05, 2025 $56.61 $55.45 $1.16 3,805,651.0 -0.73%
Jun 04, 2025 $56.09 $55.43 $0.66 3,301,905.0 +0.56%
Jun 03, 2025 $56.07 $53.16 $2.91 4,052,629.0 +2.31%

Lyondellbasell Industries Nv Stock (LYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lyondellbasell Industries Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyondellbasell Industries Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lyondellbasell Industries Nv Stock (LYB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $61.69 $53.16 $8.53 92,712,514.0 +2.43%
May, 2025 $62.55 $55.16 $7.39 78,664,670.0 -2.95%
Apr, 2025 $70.83 $51.11 $19.72 107,480,667.0 -17.32%
Mar, 2025 $78.41 $69.15 $9.26 66,744,334.0 -8.37%
Feb, 2025 $78.97 $73.27 $5.70 43,006,619.0 +1.49%
Jan, 2025 $79.39 $72.21 $7.18 54,261,680.0 +1.93%

Lyondellbasell Industries Nv Stock (LYB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.33 $72.93 $9.40 61,061,725.0 -12.19%
Nov, 2024 $88.79 $81.45 $7.34 49,635,973.0 -4.04%
Oct, 2024 $96.81 $86.74 $10.07 41,091,347.0 -9.44%
Sep, 2024 $97.84 $92.14 $5.70 44,228,779.0 -2.84%
Aug, 2024 $100.3 $91.41 $8.85 35,685,201.0 -0.76%
Jul, 2024 $100.5 $91.66 $8.80 26,702,751.0 +3.97%
Jun, 2024 $98.25 $92.56 $5.69 34,269,327.0 -3.78%
May, 2024 $107.0 $96.70 $10.32 33,259,797.0 -0.55%
Apr, 2024 $106.7 $98.70 $7.99 34,357,272.0 -2.26%
Mar, 2024 $103.3 $98.51 $4.79 50,331,858.0 +1.99%
Feb, 2024 $100.6 $91.50 $9.08 40,613,348.0 +6.54%
Jan, 2024 $97.75 $91.88 $5.87 32,756,978.0 -1.01%

Lyondellbasell Industries Nv Stock (LYB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $97.22 $90.59 $6.62 34,703,411.0 -0.02%
Nov, 2023 $98.41 $88.53 $9.88 39,040,223.0 +5.39%
Oct, 2023 $95.59 $88.46 $7.13 36,130,569.0 -4.71%
Sep, 2023 $102.0 $93.43 $8.61 43,600,328.0 -4.12%
Aug, 2023 $100.9 $94.56 $6.31 43,264,441.0 -0.09%
Jul, 2023 $99.12 $87.91 $11.21 41,813,253.0 +7.66%
Jun, 2023 $93.11 $85.28 $7.83 40,310,457.0 +7.35%
May, 2023 $94.64 $84.80 $9.84 35,486,810.0 -9.59%
Apr, 2023 $98.20 $89.86 $8.34 39,627,100.0 +0.77%
Mar, 2023 $98.33 $81.24 $17.09 55,084,451.0 -2.19%
Feb, 2023 $101.3 $93.46 $7.84 36,794,631.0 -0.72%
Jan, 2023 $96.79 $82.82 $13.97 38,444,933.0 +16.45%
specialty_chemicals IFF
$73.55
price down icon 1.08%
specialty_chemicals RPM
$109.84
price down icon 0.65%
specialty_chemicals PPG
$113.75
price down icon 0.35%
specialty_chemicals WLK
$75.93
price down icon 0.28%
specialty_chemicals DD
$68.59
price down icon 0.42%
Cap:     |  Volume (24h):