14.09
Lyft Inc Stock (LYFT) Option Chain
For the May 15, 2026 expiration date, the LYFT stock option chain has a total of 5,014 contracts, with 1,313 call options and 3,701 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 7,710 contracts.
- July 17, 2026 : 3,268 contracts.
- August 21, 2026 : 578 contracts.
- October 16, 2026 : 308 contracts.
- December 18, 2026 : 145 contracts.
Lyft Inc (LYFT) Most Active Options & Calendar
LYFT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.03 | -0.10 | -8.85% | 220 |
15.00
|
0.64 | -0.03 | -4.48% | 195 |
16.00
|
0.40 | -0.02 | -4.76% | 194 |
16.50
|
0.30 | -0.01 | -3.23% | 139 |
14.50
|
0.86 | -0.02 | -2.27% | 125 |
17.00
|
0.25 | 0.01 | +4.17% | 112 |
15.50
|
0.52 | -0.06 | -10.34% | 111 |
LYFT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.95 | -0.03 | -3.06% | 3,126 |
15.00
|
1.48 | 0.02 | +1.37% | 133 |
12.50
|
0.35 | -0.04 | -10.26% | 108 |
14.50
|
1.16 | -0.12 | -9.38% | 74 |
12.00
|
0.25 | -0.01 | -3.85% | 63 |
13.00
|
0.52 | -0.04 | -7.14% | 61 |
11.00
|
0.08 | -0.03 | -27.27% | 57 |
Lyft Inc Stock (LYFT) Option Chain Analysis
| Put Volume Total | 3,701 |
| Call Volume Total | 1,313 |
| Put/Call Ratio (PCR) | 2.82 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):