Get the Stockscreener App
16.65
28.08%
3.65
After Hours:
16.70
0.05
+0.30%
Lyft Inc Stock (LYFT) Price History
The historical daily chart and data for Lyft Inc stock (LYFT), show that the latest closing stock price as of May 09, 2025, is $16.65.
- Lyft Inc all-time high stock price is $88.60, occurred on March 29, 2019.
- The lowest Lyft Inc stock price recorded was $7.85 on May 24, 2023. Since then, Lyft Inc's stock price has risen over 112.10% to $16.65 now.
- The 52-week high stock price for LYFT is $19.07, representing a 14.50% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for LYFT is $8.925, indicating a -46.40% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Lyft Inc (LYFT) stock in the beginning of 2024 was $44.58. The stock closed the year at $11.02, a loss of over -75.28% for the year.
The table below shows more information about LYFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $16.78 | $14.63 | $2.15 | 107,174,968.0 | +28.08% |
| May 08, 2025 | $13.13 | $12.63 | $0.505 | 22,661,905.0 | +3.26% |
| May 07, 2025 | $12.92 | $12.30 | $0.615 | 15,033,359.0 | -2.33% |
| May 06, 2025 | $13.16 | $12.85 | $0.315 | 16,286,547.0 | -2.35% |
| May 05, 2025 | $13.21 | $12.46 | $0.745 | 17,273,468.0 | +4.35% |
| May 02, 2025 | $12.90 | $12.56 | $0.335 | 9,104,239.0 | +1.52% |
| May 01, 2025 | $12.68 | $12.38 | $0.295 | 8,527,000.0 | +0.48% |
| Apr 30, 2025 | $12.42 | $12.02 | $0.40 | 6,544,027.0 | -1.12% |
| Apr 29, 2025 | $12.63 | $12.27 | $0.365 | 7,946,495.0 | +2.28% |
| Apr 28, 2025 | $12.43 | $12.08 | $0.35 | 9,938,933.0 | +0.41% |
| Apr 25, 2025 | $12.45 | $12.01 | $0.435 | 10,921,100.0 | +1.24% |
| Apr 24, 2025 | $12.09 | $11.40 | $0.69 | 9,563,687.0 | +5.42% |
| Apr 23, 2025 | $11.78 | $11.28 | $0.50 | 13,670,544.0 | +4.00% |
| Apr 22, 2025 | $11.29 | $10.97 | $0.31 | 11,920,701.0 | +0.55% |
| Apr 21, 2025 | $11.23 | $10.61 | $0.625 | 11,321,531.0 | -1.97% |
| Apr 17, 2025 | $11.18 | $10.88 | $0.30 | 12,559,269.0 | +2.95% |
| Apr 16, 2025 | $11.19 | $10.71 | $0.48 | 15,868,093.0 | -0.46% |
| Apr 15, 2025 | $11.01 | $10.77 | $0.245 | 9,752,654.0 | +0.09% |
| Apr 14, 2025 | $11.31 | $10.81 | $0.505 | 8,941,226.0 | -1.36% |
Lyft Inc Stock (LYFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyft Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyft Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyft Inc Stock (LYFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.78 | $12.30 | $4.48 | 303,236,454.0 | +34.27% |
| Apr, 2025 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| Mar, 2025 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| Feb, 2025 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| Jan, 2025 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc Stock (LYFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| Nov, 2024 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| Oct, 2024 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| Sep, 2024 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| Aug, 2024 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| Jul, 2024 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| Jun, 2024 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| May, 2024 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| Apr, 2024 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| Mar, 2024 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| Feb, 2024 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| Jan, 2024 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc Stock (LYFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| Nov, 2023 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| Oct, 2023 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| Sep, 2023 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| Aug, 2023 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| Jul, 2023 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| Jun, 2023 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| May, 2023 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| Apr, 2023 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| Mar, 2023 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| Feb, 2023 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| Jan, 2023 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):