Get the Stockscreener App
13.62
3.13%
-0.44
After Hours:
13.64
0.02
+0.15%
Lyft Inc Stock (LYFT) Price History
The historical daily chart and data for Lyft Inc stock (LYFT), show that the latest closing stock price as of August 01, 2025, is $13.62.
- Lyft Inc all-time high stock price is $88.60, occurred on March 29, 2019.
- The lowest Lyft Inc stock price recorded was $7.85 on May 24, 2023. Since then, Lyft Inc's stock price has risen over 73.50% to $13.62 now.
- The 52-week high stock price for LYFT is $19.07, representing a 39.98% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for LYFT is $8.925, indicating a -34.47% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Lyft Inc (LYFT) stock in the beginning of 2024 was $44.58. The stock closed the year at $11.02, a loss of over -75.28% for the year.
The table below shows more information about LYFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $13.90 | $13.53 | $0.375 | 17,495,478.0 | -3.13% |
| Jul 31, 2025 | $14.17 | $13.91 | $0.2579 | 15,770,397.0 | +0.29% |
| Jul 30, 2025 | $14.13 | $13.71 | $0.42 | 20,909,450.0 | -0.14% |
| Jul 29, 2025 | $14.31 | $13.85 | $0.465 | 13,286,243.0 | -0.85% |
| Jul 28, 2025 | $14.59 | $14.14 | $0.445 | 10,883,467.0 | -0.98% |
| Jul 25, 2025 | $14.41 | $14.12 | $0.295 | 13,846,251.0 | -0.56% |
| Jul 24, 2025 | $14.91 | $14.35 | $0.5552 | 15,230,528.0 | -2.38% |
| Jul 23, 2025 | $14.86 | $14.69 | $0.1748 | 4,528,215.0 | -0.87% |
| Jul 22, 2025 | $15.03 | $14.50 | $0.53 | 9,532,736.0 | +0.61% |
| Jul 21, 2025 | $15.27 | $14.75 | $0.52 | 15,068,105.0 | +0.07% |
| Jul 18, 2025 | $14.83 | $14.38 | $0.45 | 11,632,364.0 | +0.00% |
| Jul 17, 2025 | $15.07 | $14.70 | $0.37 | 11,062,614.0 | -1.14% |
| Jul 16, 2025 | $15.18 | $14.64 | $0.535 | 11,303,460.0 | +0.34% |
| Jul 15, 2025 | $15.04 | $14.71 | $0.33 | 12,789,312.0 | -0.27% |
| Jul 14, 2025 | $15.11 | $14.81 | $0.30 | 11,352,308.0 | +0.07% |
| Jul 11, 2025 | $15.40 | $14.81 | $0.59 | 10,816,992.0 | -2.68% |
| Jul 10, 2025 | $15.83 | $15.24 | $0.5853 | 16,501,811.0 | -2.17% |
| Jul 09, 2025 | $16.46 | $15.61 | $0.85 | 17,758,033.0 | -4.80% |
| Jul 08, 2025 | $16.61 | $16.25 | $0.365 | 15,870,414.0 | +2.36% |
| Jul 07, 2025 | $16.34 | $15.85 | $0.49 | 11,701,751.0 | -0.50% |
| Jul 03, 2025 | $16.18 | $15.82 | $0.355 | 7,596,459.0 | +2.80% |
Lyft Inc Stock (LYFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyft Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyft Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyft Inc Stock (LYFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.90 | $13.53 | $0.375 | 17,495,478.0 | +0.00% |
| Jul, 2025 | $16.61 | $13.53 | $3.09 | 304,335,369.0 | -13.58% |
| Jun, 2025 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| May, 2025 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| Apr, 2025 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| Mar, 2025 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| Feb, 2025 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| Jan, 2025 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc Stock (LYFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| Nov, 2024 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| Oct, 2024 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| Sep, 2024 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| Aug, 2024 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| Jul, 2024 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| Jun, 2024 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| May, 2024 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| Apr, 2024 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| Mar, 2024 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| Feb, 2024 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| Jan, 2024 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc Stock (LYFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| Nov, 2023 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| Oct, 2023 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| Sep, 2023 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| Aug, 2023 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| Jul, 2023 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| Jun, 2023 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| May, 2023 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| Apr, 2023 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| Mar, 2023 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| Feb, 2023 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| Jan, 2023 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):