Get the Stockscreener App
13.69
0.94%
-0.15
Lyft Inc Stock (LYFT) Price History
The historical daily chart and data for Lyft Inc stock (LYFT), show that the latest closing stock price as of March 05, 2026, is $13.69.
- Lyft Inc all-time high stock price is $88.60, occurred on March 29, 2019.
- The lowest Lyft Inc stock price recorded was $7.85 on May 24, 2023. Since then, Lyft Inc's stock price has risen over 74.39% to $13.69 now.
- The 52-week high stock price for LYFT is $25.54, representing a 86.56% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for LYFT is $9.66, indicating a -29.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lyft Inc (LYFT) stock in the beginning of 2025 was $44.58. The stock closed the year at $11.02, a loss of over -75.28% for the year.
The table below shows more information about LYFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $14.09 | $13.68 | $0.415 | 2,642,727.0 | -0.98% |
| Mar 04, 2026 | $13.86 | $13.21 | $0.655 | 20,858,213.0 | +4.77% |
| Mar 03, 2026 | $13.93 | $12.83 | $1.10 | 24,691,707.0 | -3.79% |
| Mar 02, 2026 | $13.87 | $13.34 | $0.535 | 13,805,428.0 | -0.79% |
| Feb 27, 2026 | $13.96 | $13.74 | $0.22 | 15,542,962.0 | -1.84% |
| Feb 26, 2026 | $14.14 | $13.48 | $0.66 | 16,177,421.0 | +5.22% |
| Feb 25, 2026 | $13.58 | $13.16 | $0.4199 | 15,942,942.0 | -0.96% |
| Feb 24, 2026 | $13.68 | $13.14 | $0.54 | 14,039,174.0 | +1.81% |
| Feb 23, 2026 | $13.75 | $13.16 | $0.585 | 16,478,662.0 | -4.73% |
| Feb 20, 2026 | $14.02 | $13.59 | $0.43 | 15,697,972.0 | +0.36% |
| Feb 19, 2026 | $14.02 | $13.60 | $0.415 | 14,786,212.0 | +1.39% |
| Feb 18, 2026 | $13.87 | $13.29 | $0.577 | 17,472,908.0 | +3.08% |
| Feb 17, 2026 | $13.44 | $13.07 | $0.37 | 16,833,752.0 | +0.23% |
| Feb 13, 2026 | $13.46 | $13.05 | $0.41 | 21,439,755.0 | +1.69% |
| Feb 12, 2026 | $14.10 | $12.93 | $1.17 | 30,470,386.0 | -6.72% |
| Feb 11, 2026 | $15.10 | $13.88 | $1.22 | 74,331,879.0 | -16.97% |
| Feb 10, 2026 | $17.11 | $16.50 | $0.605 | 31,940,904.0 | +1.44% |
| Feb 09, 2026 | $16.90 | $16.41 | $0.49 | 17,756,171.0 | +0.91% |
| Feb 06, 2026 | $16.56 | $15.81 | $0.745 | 17,411,790.0 | +3.91% |
| Feb 05, 2026 | $16.33 | $15.68 | $0.65 | 15,268,014.0 | -1.98% |
| Feb 04, 2026 | $16.73 | $15.89 | $0.84 | 19,194,156.0 | -3.58% |
| Feb 03, 2026 | $17.36 | $16.44 | $0.925 | 17,913,503.0 | -2.90% |
Lyft Inc Stock (LYFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyft Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyft Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyft Inc Stock (LYFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.09 | $12.83 | $1.26 | 61,998,075.0 | -0.98% |
| Feb, 2026 | $17.47 | $12.93 | $4.54 | 401,330,084.0 | -17.96% |
| Jan, 2026 | $20.15 | $16.72 | $3.43 | 239,771,969.0 | -12.91% |
Lyft Inc Stock (LYFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.33 | $18.61 | $4.72 | 238,534,063.0 | -8.18% |
| Nov, 2025 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| Oct, 2025 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| Sep, 2025 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| Aug, 2025 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| Jul, 2025 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| Jun, 2025 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| May, 2025 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| Apr, 2025 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| Mar, 2025 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| Feb, 2025 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| Jan, 2025 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc Stock (LYFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| Nov, 2024 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| Oct, 2024 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| Sep, 2024 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| Aug, 2024 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| Jul, 2024 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| Jun, 2024 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| May, 2024 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| Apr, 2024 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| Mar, 2024 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| Feb, 2024 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| Jan, 2024 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
1.49%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):