Get the Stockscreener App
17.01
7.59%
1.20
Lyft Inc Stock (LYFT) Price History
The historical daily chart and data for Lyft Inc stock (LYFT), show that the latest closing stock price as of August 22, 2025, is $17.01.
- Lyft Inc all-time high stock price is $88.60, occurred on March 29, 2019.
- The lowest Lyft Inc stock price recorded was $7.85 on May 24, 2023. Since then, Lyft Inc's stock price has risen over 116.69% to $17.01 now.
- The 52-week high stock price for LYFT is $19.07, representing a 12.08% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for LYFT is $9.66, indicating a -43.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lyft Inc (LYFT) stock in the beginning of 2024 was $44.58. The stock closed the year at $11.02, a loss of over -75.28% for the year.
The table below shows more information about LYFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $17.10 | $15.75 | $1.35 | 23,991,092.0 | +7.59% |
| Aug 21, 2025 | $15.83 | $15.25 | $0.58 | 13,912,201.0 | +1.54% |
| Aug 20, 2025 | $15.59 | $14.79 | $0.80 | 17,182,198.0 | +0.00% |
| Aug 19, 2025 | $16.28 | $15.53 | $0.7451 | 14,236,977.0 | -2.81% |
| Aug 18, 2025 | $16.06 | $15.46 | $0.605 | 19,722,948.0 | +1.26% |
| Aug 15, 2025 | $16.11 | $14.69 | $1.42 | 35,288,165.0 | +8.21% |
| Aug 14, 2025 | $14.72 | $14.33 | $0.39 | 13,034,428.0 | +0.27% |
| Aug 13, 2025 | $14.63 | $13.93 | $0.6995 | 21,051,937.0 | +5.04% |
| Aug 12, 2025 | $13.98 | $13.59 | $0.395 | 16,288,972.0 | +3.12% |
| Aug 11, 2025 | $13.68 | $13.16 | $0.5105 | 19,408,298.0 | +0.37% |
| Aug 08, 2025 | $14.40 | $13.39 | $1.01 | 24,260,751.0 | -5.63% |
| Aug 07, 2025 | $14.67 | $13.56 | $1.11 | 45,050,301.0 | +1.57% |
| Aug 06, 2025 | $14.43 | $13.75 | $0.675 | 43,004,941.0 | -3.58% |
| Aug 05, 2025 | $14.58 | $14.25 | $0.33 | 26,706,360.0 | +3.05% |
| Aug 04, 2025 | $14.26 | $13.90 | $0.36 | 20,161,587.0 | +3.38% |
| Aug 01, 2025 | $13.90 | $13.53 | $0.375 | 17,495,478.0 | -3.13% |
| Jul 31, 2025 | $14.17 | $13.91 | $0.2579 | 15,770,397.0 | +0.29% |
| Jul 30, 2025 | $14.13 | $13.71 | $0.42 | 20,909,450.0 | -0.14% |
| Jul 29, 2025 | $14.31 | $13.85 | $0.465 | 13,286,243.0 | -0.85% |
| Jul 28, 2025 | $14.59 | $14.14 | $0.445 | 10,883,467.0 | -0.98% |
| Jul 25, 2025 | $14.41 | $14.12 | $0.295 | 13,846,251.0 | -0.56% |
| Jul 24, 2025 | $14.91 | $14.35 | $0.5552 | 15,230,528.0 | -2.38% |
Lyft Inc Stock (LYFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyft Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyft Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyft Inc Stock (LYFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.10 | $13.16 | $3.94 | 394,787,726.0 | +20.98% |
| Jul, 2025 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| Jun, 2025 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| May, 2025 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| Apr, 2025 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| Mar, 2025 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| Feb, 2025 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| Jan, 2025 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc Stock (LYFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| Nov, 2024 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| Oct, 2024 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| Sep, 2024 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| Aug, 2024 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| Jul, 2024 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| Jun, 2024 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| May, 2024 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| Apr, 2024 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| Mar, 2024 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| Feb, 2024 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| Jan, 2024 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc Stock (LYFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| Nov, 2023 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| Oct, 2023 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| Sep, 2023 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| Aug, 2023 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| Jul, 2023 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| Jun, 2023 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| May, 2023 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| Apr, 2023 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| Mar, 2023 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| Feb, 2023 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| Jan, 2023 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):