Get the Stockscreener App
4.98
3.32%
0.16
After Hours:
4.98
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the December 19, 2025 expiration date, the LYG stock option chain has a total of 1,389 contracts, with 1,389 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 164 contracts.
- April 17, 2026 : 25 contracts.
- July 17, 2026 : 7 contracts.
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.18 | 0.09 | +100.00% | 1,389 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.68 | 0.00 | - | - |
|
4.00
|
0.66 | 0.00 | - | - |
|
6.00
|
0.04 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
LYG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.27 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,389 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $5.00 |
0.37%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):