4.25
price up icon0.47%   0.02
after-market After Hours: 4.25
loading

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain

For the July 18, 2025 expiration date, the LYG stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 100 contracts.

Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar

LYG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 4.00 0.30 0.00 - 9
favorite 5.00 0.04 0.03 +300.00% 1
favorite 1.00 1.75 0.00 - -
favorite 2.00 2.20 0.00 - -
favorite 3.00 1.24 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

LYG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.05 0.00 - -
favorite
3.00
0.20 0.00 - -
favorite
4.00
0.20 0.00 - -
favorite
5.00
1.23 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 10
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $4.00
banks_regional NU
$13.72
price up icon 3.55%
banks_regional NWG
$14.15
price up icon 0.71%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
banks_regional DB
$29.28
price down icon 3.68%
Cap:     |  Volume (24h):