Get the Stockscreener App
5.24
0.58%
0.03
Pre-market:
5.19
-0.05
-0.95%
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the April 17, 2026 expiration date, the LYG stock option chain has a total of 251 contracts, with 234 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 209 contracts.
- October 16, 2026 : 11 contracts.
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | -0.01 | -3.85% | 230 |
|
4.00
|
1.20 | 0.01 | +0.84% | 2 |
|
6.00
|
0.01 | -0.02 | -66.67% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
2.85 | 0.00 | - | - |
|
3.00
|
1.60 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
LYG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.15 | -0.05 | -25.00% | 17 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.06 | 0.00 | - | - |
|
6.00
|
0.20 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):