4.21
price down icon2.09%   -0.09
after-market After Hours: 4.21
loading

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain

For the October 17, 2025 expiration date, the LYG stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar

LYG Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 4.00 0.30 -0.10 -25.00% 6
favorite 1.00 2.95 0.00 - -
favorite 2.00 1.92 0.00 - -
favorite 3.00 1.21 0.00 - -
favorite 5.00 0.05 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

LYG Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
3.00
0.02 -0.08 -80.00% 1
favorite
5.00
0.85 -0.06 -6.59% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.05 0.00 - -
favorite
4.00
0.20 0.00 - -
favorite
6.00
1.88 0.00 - -
favorite
7.00
2.80 0.00 - -

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis

Put Volume Total 2
Call Volume Total 6
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $4.00
banks_regional DB
$33.26
price up icon 0.51%
banks_regional TFC
$44.26
price down icon 1.05%
banks_regional NWG
$14.08
price down icon 0.71%
banks_regional USB
$45.88
price down icon 0.46%
banks_regional MFG
$5.89
price down icon 0.17%
Cap:     |  Volume (24h):