Get the Stockscreener App
5.18
0.58%
0.03
After Hours:
5.17
-0.010
-0.19%
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the January 16, 2026 expiration date, the LYG stock option chain has a total of 9 contracts, with 6 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 0 contracts.
- April 17, 2026 : 23 contracts.
- July 17, 2026 : 5 contracts.
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
1.19 | -0.06 | -4.80% | 3 |
|
5.00
|
0.25 | -0.01 | -3.85% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
2.55 | 0.00 | - | - |
|
3.00
|
2.02 | 0.00 | - | - |
|
6.00
|
0.01 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
LYG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | 0.00 | - | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.04 | 0.00 | - | - |
|
4.00
|
0.08 | 0.00 | - | - |
|
6.00
|
1.82 | 0.00 | - | - |
|
7.00
|
2.80 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.00 |
0.99%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):