Get the Stockscreener App
4.21
2.09%
-0.09
After Hours:
4.21
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the October 17, 2025 expiration date, the LYG stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.30 | -0.10 | -25.00% | 6 |
|
1.00
|
2.95 | 0.00 | - | - |
|
2.00
|
1.92 | 0.00 | - | - |
|
3.00
|
1.21 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
LYG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.02 | -0.08 | -80.00% | 1 |
|
5.00
|
0.85 | -0.06 | -6.59% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
|
6.00
|
1.88 | 0.00 | - | - |
|
7.00
|
2.80 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
0.51%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):