Get the Stockscreener App
5.77
2.12%
0.12
After Hours:
5.77
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the October 16, 2026 expiration date, the LYG stock option chain has a total of 16 contracts, with 2 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.10 | 0.04 | +66.67% | 2 |
|
1.00
|
4.45 | 0.00 | - | - |
|
2.00
|
4.30 | 0.00 | - | - |
|
3.00
|
3.07 | 0.00 | - | - |
|
4.00
|
1.45 | 0.00 | - | - |
|
5.00
|
0.87 | 0.00 | - | - |
|
7.00
|
0.03 | 0.00 | - | - |
LYG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.32 | 0.22 | +220.00% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.00
|
1.35 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):