loading

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain

For the December 20, 2024 expiration date, the LYG stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 1 contracts.
  • April 17, 2025 : 7 contracts.
  • July 18, 2025 : 160 contracts.

Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar

LYG Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 2.00 0.83 0.03 +3.75% 1
favorite 1.00 0.00 0.00 - -
favorite 3.00 0.05 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

LYG Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
3.00
0.17 -0.13 -43.33% 2
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis

Put Volume Total 2
Call Volume Total 1
Put/Call Ratio (PCR) 2.00
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $2.00
banks_regional NWG
$10.08
price up icon 0.05%
$5.965
price down icon 0.01%
banks_regional MFG
$4.895
price up icon 0.31%
banks_regional TFC
$46.83
price up icon 0.57%
banks_regional NU
$13.71
price down icon 2.40%
Cap:     |  Volume (24h):