Get the Stockscreener App
6.16
0.56%
-0.05
After Hours:
6.15
-0.010
-0.16%
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain
For the October 16, 2026 expiration date, the LYG stock option chain has a total of 21,344 contracts, with 13,192 call options and 8,152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Lloyds Banking Group Plc Adr (LYG) Most Active Options & Calendar
LYG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.40 | -0.05 | -11.11% | 13,191 |
|
7.00
|
0.10 | 0.02 | +25.00% | 1 |
|
1.00
|
4.45 | 0.00 | - | - |
|
2.00
|
4.30 | 0.00 | - | - |
|
3.00
|
3.07 | 0.00 | - | - |
|
4.00
|
1.45 | 0.00 | - | - |
|
5.00
|
1.37 | 0.00 | - | - |
LYG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.20 | 0.00 | - | 8,144 |
|
5.00
|
0.04 | -0.01 | -20.00% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.91 | 0.00 | - | - |
Lloyds Banking Group Plc Adr Stock (LYG) Option Chain Analysis
| Put Volume Total | 8,152 |
| Call Volume Total | 13,192 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):