Get the Stockscreener App
2.73
0.74%
0.02
Lloyds Banking Group Plc Adr Stock (LYG) Price History
The historical daily chart and data for Lloyds Banking Group Plc Adr stock (LYG), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $2.73.
- Lloyds Banking Group Plc Adr all-time high stock price is $5.65, occurred on May 14, 2015.
- The lowest Lloyds Banking Group Plc Adr stock price recorded was $1.17 on September 21, 2020. Since then, Lloyds Banking Group Plc Adr's stock price has risen over 133.33% to $2.73 now.
- The 52-week high stock price for LYG is $3.24, representing a 18.68% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for LYG is $2.00, indicating a -26.74% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Lloyds Banking Group Plc Adr (LYG) stock in the beginning of 2023 was $2.61. The stock closed the year at $2.20, a loss of over -15.71% for the year.
The table below shows more information about LYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $2.74 | $2.70 | $0.04 | 3,646,049.0 | +0.74% |
| Dec 23, 2024 | $2.73 | $2.67 | $0.065 | 18,198,069.0 | +0.74% |
| Dec 20, 2024 | $2.72 | $2.66 | $0.06 | 14,089,899.0 | +0.37% |
| Dec 19, 2024 | $2.72 | $2.67 | $0.05 | 9,607,456.0 | +0.00% |
| Dec 18, 2024 | $2.78 | $2.66 | $0.1158 | 14,592,838.0 | -1.83% |
| Dec 17, 2024 | $2.77 | $2.72 | $0.05 | 10,332,999.0 | -1.44% |
| Dec 16, 2024 | $2.81 | $2.77 | $0.04 | 9,142,867.0 | -0.72% |
| Dec 13, 2024 | $2.81 | $2.77 | $0.04 | 6,418,827.0 | +0.72% |
| Dec 12, 2024 | $2.83 | $2.75 | $0.0799 | 15,791,285.0 | -0.72% |
| Dec 11, 2024 | $2.80 | $2.74 | $0.0552 | 14,369,369.0 | +3.72% |
| Dec 10, 2024 | $2.71 | $2.68 | $0.03 | 7,022,817.0 | -0.37% |
| Dec 09, 2024 | $2.74 | $2.69 | $0.05 | 9,079,002.0 | +0.00% |
| Dec 06, 2024 | $2.73 | $2.69 | $0.04 | 5,889,177.0 | -1.10% |
| Dec 05, 2024 | $2.74 | $2.71 | $0.03 | 8,655,432.0 | +1.87% |
| Dec 04, 2024 | $2.71 | $2.67 | $0.04 | 8,830,283.0 | -0.37% |
| Dec 03, 2024 | $2.70 | $2.67 | $0.03 | 10,081,545.0 | +0.37% |
| Dec 02, 2024 | $2.70 | $2.65 | $0.05 | 20,252,393.0 | -0.74% |
| Nov 29, 2024 | $2.71 | $2.68 | $0.03 | 4,122,453.0 | +0.75% |
| Nov 27, 2024 | $2.70 | $2.67 | $0.03 | 9,266,206.0 | +0.37% |
| Nov 26, 2024 | $2.71 | $2.66 | $0.05 | 8,353,077.0 | -2.91% |
Lloyds Banking Group Plc Adr Stock (LYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lloyds Banking Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lloyds Banking Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lloyds Banking Group Plc Adr Stock (LYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.83 | $2.65 | $0.18 | 186,000,307.0 | +1.11% |
| Nov, 2024 | $2.88 | $2.66 | $0.22 | 178,407,366.0 | -1.82% |
| Oct, 2024 | $3.24 | $2.72 | $0.52 | 248,334,937.0 | -11.86% |
| Sep, 2024 | $3.18 | $2.90 | $0.28 | 236,804,969.0 | +1.96% |
| Aug, 2024 | $3.14 | $2.67 | $0.47 | 194,968,843.0 | +0.99% |
| Jul, 2024 | $3.13 | $2.74 | $0.39 | 224,305,172.0 | +10.99% |
| Jun, 2024 | $2.84 | $2.68 | $0.16 | 186,835,996.0 | -3.19% |
| May, 2024 | $2.87 | $2.56 | $0.31 | 179,822,932.0 | +10.16% |
| Apr, 2024 | $2.72 | $2.42 | $0.30 | 207,941,255.0 | -1.16% |
| Mar, 2024 | $2.63 | $2.33 | $0.30 | 207,295,507.0 | +10.68% |
| Feb, 2024 | $2.36 | $2.00 | $0.36 | 165,782,214.0 | +10.90% |
| Jan, 2024 | $2.44 | $2.08 | $0.36 | 179,018,845.0 | -11.72% |
Lloyds Banking Group Plc Adr Stock (LYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.45 | $2.19 | $0.26 | 133,057,230.0 | +9.13% |
| Nov, 2023 | $2.20 | $1.90 | $0.30 | 154,645,191.0 | +14.66% |
| Oct, 2023 | $2.13 | $1.88 | $0.25 | 241,369,211.0 | -10.33% |
| Sep, 2023 | $2.21 | $2.00 | $0.21 | 191,034,988.0 | +1.43% |
| Aug, 2023 | $2.25 | $2.06 | $0.1901 | 224,642,837.0 | -8.30% |
| Jul, 2023 | $2.40 | $2.15 | $0.25 | 179,974,550.0 | +4.09% |
| Jun, 2023 | $2.30 | $2.09 | $0.21 | 186,670,232.0 | +1.38% |
| May, 2023 | $2.44 | $2.15 | $0.29 | 251,836,140.0 | -10.33% |
| Apr, 2023 | $2.46 | $2.33 | $0.13 | 200,264,612.0 | +4.31% |
| Mar, 2023 | $2.51 | $2.17 | $0.34 | 364,301,080.0 | -8.30% |
| Feb, 2023 | $2.63 | $2.39 | $0.24 | 178,883,275.0 | -2.32% |
| Jan, 2023 | $2.61 | $2.22 | $0.39 | 123,643,126.0 | +17.73% |
Lloyds Banking Group Plc Adr Stock (LYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.31 | $2.15 | $0.16 | 121,777,328.0 | -2.22% |
| Nov, 2022 | $2.26 | $1.82 | $0.435 | 170,718,218.0 | +17.80% |
| Oct, 2022 | $2.00 | $1.70 | $0.30 | 258,653,669.0 | +6.70% |
| Sep, 2022 | $2.21 | $1.73 | $0.48 | 261,126,385.0 | -10.50% |
| Aug, 2022 | $2.23 | $1.99 | $0.245 | 187,971,517.0 | -9.50% |
| Jul, 2022 | $2.22 | $1.90 | $0.32 | 251,056,290.0 | +8.33% |
| Jun, 2022 | $2.29 | $1.98 | $0.3099 | 254,264,368.0 | -9.33% |
| May, 2022 | $2.34 | $2.01 | $0.3258 | 326,954,838.0 | +0.90% |
| Apr, 2022 | $2.48 | $2.23 | $0.245 | 236,500,989.0 | -7.47% |
| Mar, 2022 | $2.64 | $2.09 | $0.55 | 337,833,820.0 | -4.74% |
| Feb, 2022 | $2.92 | $2.41 | $0.51 | 260,648,005.0 | -7.66% |
| Jan, 2022 | $3.00 | $2.57 | $0.43 | 226,378,440.0 | +7.45% |
1.08%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):