4.21
price down icon2.09%   -0.09
after-market After Hours: 4.21
loading

Lloyds Banking Group Plc Adr Stock (LYG) Price History

The historical daily chart and data for Lloyds Banking Group Plc Adr stock (LYG), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $4.21.
  • Lloyds Banking Group Plc Adr all-time high stock price is $5.65, occurred on May 14, 2015.
  • The lowest Lloyds Banking Group Plc Adr stock price recorded was $1.17 on September 21, 2020. Since then, Lloyds Banking Group Plc Adr's stock price has risen over 259.83% to $4.21 now.
  • The 52-week high stock price for LYG is $4.34, representing a 3.09% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for LYG is $2.56, indicating a -39.19% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Lloyds Banking Group Plc Adr (LYG) stock in the beginning of 2024 was $2.61. The stock closed the year at $2.20, a loss of over -15.71% for the year.
The table below shows more information about LYG historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $4.24 $4.19 $0.05 7,711,269.0 -2.09%
Jul 29, 2025 $4.30 $4.24 $0.06 10,269,240.0 +2.38%
Jul 28, 2025 $4.27 $4.19 $0.08 8,818,679.0 -2.78%
Jul 25, 2025 $4.32 $4.26 $0.06 10,886,700.0 +1.89%
Jul 24, 2025 $4.34 $4.23 $0.11 10,393,729.0 -1.17%
Jul 23, 2025 $4.30 $4.28 $0.02 1,737,341.0 +0.94%
Jul 22, 2025 $4.25 $4.19 $0.06 9,361,044.0 +0.24%
Jul 21, 2025 $4.28 $4.21 $0.07 9,470,702.0 +1.44%
Jul 18, 2025 $4.21 $4.17 $0.04 8,485,939.0 -0.95%
Jul 17, 2025 $4.23 $4.18 $0.0499 7,529,473.0 +1.69%
Jul 16, 2025 $4.16 $4.11 $0.05 12,832,896.0 +1.47%
Jul 15, 2025 $4.12 $4.08 $0.04 9,659,794.0 -0.97%
Jul 14, 2025 $4.15 $4.12 $0.03 5,706,341.0 +0.73%
Jul 11, 2025 $4.13 $4.08 $0.05 9,052,673.0 -1.44%
Jul 10, 2025 $4.19 $4.16 $0.03 8,394,258.0 -0.24%
Jul 09, 2025 $4.17 $4.12 $0.05 7,840,844.0 +0.97%
Jul 08, 2025 $4.14 $4.10 $0.04 10,413,088.0 +0.73%
Jul 07, 2025 $4.15 $4.09 $0.06 10,368,487.0 -1.44%
Jul 03, 2025 $4.18 $4.12 $0.06 8,516,343.0 +3.23%
Jul 02, 2025 $4.05 $3.98 $0.07 25,011,944.0 -4.73%
Jul 01, 2025 $4.26 $4.20 $0.06 12,866,974.0 -0.47%

Lloyds Banking Group Plc Adr Stock (LYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lloyds Banking Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lloyds Banking Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lloyds Banking Group Plc Adr Stock (LYG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.34 $3.98 $0.36 213,039,027.0 -0.94%
Jun, 2025 $4.28 $4.04 $0.2399 293,704,331.0 +0.95%
May, 2025 $4.30 $3.75 $0.555 592,617,292.0 +6.58%
Apr, 2025 $4.00 $3.27 $0.73 712,730,449.0 +3.40%
Mar, 2025 $3.91 $3.50 $0.41 609,802,092.0 +1.87%
Feb, 2025 $3.78 $2.97 $0.81 677,924,539.0 +22.95%
Jan, 2025 $3.13 $2.56 $0.57 337,956,000.0 +12.13%

Lloyds Banking Group Plc Adr Stock (LYG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.83 $2.65 $0.18 209,617,305.0 +0.74%
Nov, 2024 $2.88 $2.66 $0.22 178,407,366.0 -1.82%
Oct, 2024 $3.24 $2.72 $0.52 248,334,937.0 -11.86%
Sep, 2024 $3.18 $2.90 $0.28 236,804,969.0 +1.96%
Aug, 2024 $3.14 $2.67 $0.47 194,968,843.0 +0.99%
Jul, 2024 $3.13 $2.74 $0.39 224,305,172.0 +10.99%
Jun, 2024 $2.84 $2.68 $0.16 186,835,996.0 -3.19%
May, 2024 $2.87 $2.56 $0.31 179,822,932.0 +10.16%
Apr, 2024 $2.72 $2.42 $0.30 207,941,255.0 -1.16%
Mar, 2024 $2.63 $2.33 $0.30 207,295,507.0 +10.68%
Feb, 2024 $2.36 $2.00 $0.36 165,782,214.0 +10.90%
Jan, 2024 $2.44 $2.08 $0.36 179,018,845.0 -11.72%

Lloyds Banking Group Plc Adr Stock (LYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.45 $2.19 $0.26 133,057,230.0 +9.13%
Nov, 2023 $2.20 $1.90 $0.30 154,645,191.0 +14.66%
Oct, 2023 $2.13 $1.88 $0.25 241,369,211.0 -10.33%
Sep, 2023 $2.21 $2.00 $0.21 191,034,988.0 +1.43%
Aug, 2023 $2.25 $2.06 $0.1901 224,642,837.0 -8.30%
Jul, 2023 $2.40 $2.15 $0.25 179,974,550.0 +4.09%
Jun, 2023 $2.30 $2.09 $0.21 186,670,232.0 +1.38%
May, 2023 $2.44 $2.15 $0.29 251,836,140.0 -10.33%
Apr, 2023 $2.46 $2.33 $0.13 200,264,612.0 +4.31%
Mar, 2023 $2.51 $2.17 $0.34 364,301,080.0 -8.30%
Feb, 2023 $2.63 $2.39 $0.24 178,883,275.0 -2.32%
Jan, 2023 $2.61 $2.22 $0.39 123,643,126.0 +17.73%
banks_regional DB
$33.26
price up icon 0.51%
banks_regional TFC
$44.26
price down icon 1.05%
banks_regional NWG
$14.08
price down icon 0.71%
banks_regional USB
$45.88
price down icon 0.46%
banks_regional MFG
$5.89
price down icon 0.17%
Cap:     |  Volume (24h):