Get the Stockscreener App
1.82
5.70%
-0.11
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of July 11, 2025, is $1.82.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 121.95% to $1.82 now.
- The 52-week high stock price for MAIA is $4.24, representing a 132.97% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for MAIA is $1.40, indicating a -23.08% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.90 | $1.82 | $0.08 | 226,546.0 | -5.70% |
| Jul 10, 2025 | $1.96 | $1.85 | $0.11 | 419,235.0 | -3.98% |
| Jul 09, 2025 | $2.15 | $1.95 | $0.20 | 1,871,353.0 | +9.24% |
| Jul 08, 2025 | $1.89 | $1.82 | $0.07 | 126,653.0 | +0.55% |
| Jul 07, 2025 | $1.87 | $1.81 | $0.06 | 126,619.0 | -1.08% |
| Jul 03, 2025 | $1.93 | $1.80 | $0.13 | 229,774.0 | -2.63% |
| Jul 02, 2025 | $2.00 | $1.82 | $0.1797 | 309,866.0 | -1.04% |
| Jul 01, 2025 | $2.03 | $1.85 | $0.18 | 2,215,793.0 | +6.67% |
| Jun 30, 2025 | $1.82 | $1.75 | $0.0695 | 91,451.0 | +1.69% |
| Jun 27, 2025 | $1.80 | $1.70 | $0.1023 | 169,346.0 | +1.72% |
| Jun 26, 2025 | $1.74 | $1.60 | $0.14 | 176,184.0 | +3.57% |
| Jun 25, 2025 | $1.80 | $1.66 | $0.14 | 192,071.0 | -3.45% |
| Jun 24, 2025 | $1.82 | $1.71 | $0.1089 | 161,029.0 | +0.58% |
| Jun 23, 2025 | $1.86 | $1.73 | $0.13 | 240,233.0 | -7.49% |
| Jun 20, 2025 | $1.90 | $1.73 | $0.17 | 825,010.0 | +3.89% |
| Jun 18, 2025 | $1.95 | $1.77 | $0.18 | 2,807,103.0 | +8.43% |
| Jun 17, 2025 | $1.77 | $1.66 | $0.1099 | 182,184.0 | -3.49% |
| Jun 16, 2025 | $1.75 | $1.72 | $0.03 | 60,452.0 | +0.00% |
| Jun 13, 2025 | $1.77 | $1.72 | $0.05 | 59,177.0 | -1.71% |
| Jun 12, 2025 | $1.78 | $1.71 | $0.07 | 154,334.0 | +0.00% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.15 | $1.80 | $0.35 | 5,752,385.0 | +1.11% |
| Jun, 2025 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| May, 2025 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| Apr, 2025 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| Mar, 2025 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| Feb, 2025 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| Nov, 2023 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| Oct, 2023 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| Sep, 2023 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
2.10%
1.57%
Cap:
|
Volume (24h):