Get the Stockscreener App
1.68
1.18%
-0.02
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of September 12, 2025, is $1.68.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 104.88% to $1.68 now.
- The 52-week high stock price for MAIA is $3.48, representing a 107.14% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for MAIA is $1.40, indicating a -16.67% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.75 | $1.64 | $0.11 | 605,795.0 | -1.18% |
| Sep 11, 2025 | $1.78 | $1.62 | $0.16 | 2,686,055.0 | +8.97% |
| Sep 10, 2025 | $1.59 | $1.54 | $0.05 | 117,097.0 | -1.89% |
| Sep 09, 2025 | $1.60 | $1.56 | $0.04 | 113,938.0 | +0.00% |
| Sep 08, 2025 | $1.60 | $1.52 | $0.085 | 311,579.0 | +3.25% |
| Sep 05, 2025 | $1.65 | $1.51 | $0.14 | 892,230.0 | +3.36% |
| Sep 04, 2025 | $1.50 | $1.46 | $0.0399 | 121,335.0 | -1.32% |
| Sep 03, 2025 | $1.55 | $1.48 | $0.07 | 227,860.0 | +0.67% |
| Sep 02, 2025 | $1.56 | $1.47 | $0.0896 | 164,263.0 | -2.60% |
| Aug 29, 2025 | $1.54 | $1.47 | $0.07 | 337,493.0 | +1.32% |
| Aug 28, 2025 | $1.67 | $1.50 | $0.17 | 595,381.0 | -7.88% |
| Aug 27, 2025 | $1.75 | $1.62 | $0.13 | 1,981,410.0 | +7.14% |
| Aug 26, 2025 | $1.61 | $1.50 | $0.11 | 93,589.0 | -2.53% |
| Aug 25, 2025 | $1.62 | $1.58 | $0.04 | 111,351.0 | +0.00% |
| Aug 22, 2025 | $1.58 | $1.52 | $0.065 | 102,184.0 | +3.27% |
| Aug 21, 2025 | $1.56 | $1.52 | $0.0439 | 40,176.0 | -3.16% |
| Aug 20, 2025 | $1.58 | $1.50 | $0.08 | 68,161.0 | +5.33% |
| Aug 19, 2025 | $1.60 | $1.50 | $0.0999 | 125,526.0 | -5.06% |
| Aug 18, 2025 | $1.62 | $1.56 | $0.0599 | 106,202.0 | +0.00% |
| Aug 15, 2025 | $1.64 | $1.54 | $0.098 | 93,706.0 | +1.28% |
| Aug 14, 2025 | $1.59 | $1.50 | $0.09 | 193,688.0 | -2.50% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.78 | $1.46 | $0.3199 | 5,845,947.0 | +9.09% |
| Aug, 2025 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| Jul, 2025 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| Jun, 2025 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| May, 2025 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| Apr, 2025 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| Mar, 2025 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| Feb, 2025 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| Nov, 2023 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| Oct, 2023 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| Sep, 2023 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
0.93%
0.10%
Cap:
|
Volume (24h):