Get the Stockscreener App
1.52
3.18%
-0.05
After Hours:
1.52
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of August 01, 2025, is $1.52.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 85.37% to $1.52 now.
- The 52-week high stock price for MAIA is $3.742, representing a 146.18% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for MAIA is $1.40, indicating a -7.89% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.55 | $1.47 | $0.08 | 236,090.0 | -3.18% |
| Jul 31, 2025 | $1.60 | $1.52 | $0.085 | 270,839.0 | -2.48% |
| Jul 30, 2025 | $1.64 | $1.60 | $0.04 | 179,420.0 | -2.42% |
| Jul 29, 2025 | $1.74 | $1.60 | $0.14 | 497,192.0 | -4.07% |
| Jul 28, 2025 | $1.89 | $1.71 | $0.175 | 3,257,626.0 | +1.18% |
| Jul 25, 2025 | $1.72 | $1.68 | $0.0399 | 100,173.0 | -0.58% |
| Jul 24, 2025 | $1.74 | $1.69 | $0.045 | 100,086.0 | +0.00% |
| Jul 23, 2025 | $1.72 | $1.69 | $0.03 | 54,562.0 | +2.40% |
| Jul 22, 2025 | $1.72 | $1.66 | $0.06 | 138,579.0 | -2.34% |
| Jul 21, 2025 | $1.71 | $1.64 | $0.07 | 232,343.0 | +1.18% |
| Jul 18, 2025 | $1.80 | $1.65 | $0.1495 | 497,601.0 | -5.06% |
| Jul 17, 2025 | $1.90 | $1.74 | $0.16 | 1,598,895.0 | +4.09% |
| Jul 16, 2025 | $1.75 | $1.69 | $0.06 | 127,932.0 | +0.00% |
| Jul 15, 2025 | $1.77 | $1.69 | $0.0803 | 306,768.0 | -3.93% |
| Jul 14, 2025 | $1.84 | $1.73 | $0.11 | 223,781.0 | -2.20% |
| Jul 11, 2025 | $1.90 | $1.82 | $0.08 | 226,546.0 | -5.70% |
| Jul 10, 2025 | $1.96 | $1.85 | $0.11 | 419,235.0 | -3.98% |
| Jul 09, 2025 | $2.15 | $1.95 | $0.20 | 1,871,353.0 | +9.24% |
| Jul 08, 2025 | $1.89 | $1.82 | $0.07 | 126,653.0 | +0.55% |
| Jul 07, 2025 | $1.87 | $1.81 | $0.06 | 126,619.0 | -1.08% |
| Jul 03, 2025 | $1.93 | $1.80 | $0.13 | 229,774.0 | -2.63% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.55 | $1.47 | $0.08 | 236,090.0 | +0.00% |
| Jul, 2025 | $2.15 | $1.47 | $0.68 | 13,347,726.0 | -15.56% |
| Jun, 2025 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| May, 2025 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| Apr, 2025 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| Mar, 2025 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| Feb, 2025 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| Nov, 2023 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| Oct, 2023 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| Sep, 2023 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
0.93%
0.15%
Cap:
|
Volume (24h):