Get the Stockscreener App
2.335
3.10%
0.075
After Hours:
2.35
0.015
+0.64%
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of November 18, 2024, is $2.335.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 184.76% to $2.335 now.
- The 52-week high stock price for MAIA is $5.99, representing a 156.53% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for MAIA is $0.82, indicating a -64.88% decrease from the current share price, occurred on December 11, 2023.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.48 | $2.27 | $0.2149 | 151,294.0 | +3.32% |
| Nov 15, 2024 | $2.29 | $1.80 | $0.49 | 356,918.0 | +6.10% |
| Nov 14, 2024 | $2.38 | $2.11 | $0.269 | 239,605.0 | -10.88% |
| Nov 13, 2024 | $2.62 | $2.36 | $0.26 | 181,202.0 | -8.78% |
| Nov 12, 2024 | $2.73 | $2.47 | $0.26 | 150,029.0 | -0.38% |
| Nov 11, 2024 | $2.90 | $2.42 | $0.48 | 302,415.0 | -9.62% |
| Nov 08, 2024 | $3.40 | $2.78 | $0.62 | 322,820.0 | -12.35% |
| Nov 07, 2024 | $3.48 | $3.19 | $0.29 | 883,573.0 | +4.40% |
| Nov 06, 2024 | $3.38 | $2.95 | $0.4346 | 413,179.0 | +3.92% |
| Nov 05, 2024 | $3.20 | $2.92 | $0.2844 | 244,838.0 | +6.25% |
| Nov 04, 2024 | $2.93 | $2.73 | $0.205 | 87,849.0 | +4.73% |
| Nov 01, 2024 | $2.86 | $2.74 | $0.12 | 54,605.0 | -1.08% |
| Oct 31, 2024 | $2.85 | $2.70 | $0.15 | 26,111.0 | -0.71% |
| Oct 30, 2024 | $2.95 | $2.64 | $0.31 | 95,745.0 | +2.94% |
| Oct 29, 2024 | $2.72 | $2.50 | $0.22 | 108,538.0 | +8.37% |
| Oct 28, 2024 | $2.57 | $2.47 | $0.10 | 29,637.0 | +0.00% |
| Oct 25, 2024 | $2.60 | $2.45 | $0.15 | 38,901.0 | -2.33% |
| Oct 24, 2024 | $2.67 | $2.36 | $0.31 | 120,695.0 | -3.38% |
| Oct 23, 2024 | $2.80 | $2.64 | $0.16 | 43,102.0 | -3.28% |
| Oct 22, 2024 | $2.86 | $2.57 | $0.29 | 55,599.0 | +3.39% |
| Oct 21, 2024 | $2.69 | $2.51 | $0.1799 | 62,926.0 | +3.10% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 3,388,327.0 | -16.01% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| Nov, 2023 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| Oct, 2023 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| Sep, 2023 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
4.27%
0.88%
Cap:
|
Volume (24h):