Get the Stockscreener App
1.35
2.88%
-0.04
After Hours:
1.36
0.01
+0.74%
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of May 06, 2026, is $1.35.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 64.63% to $1.35 now.
- The 52-week high stock price for MAIA is $3.19, representing a 136.30% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for MAIA is $0.87, indicating a -35.56% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $1.45 | $1.34 | $0.106 | 1,012,205.0 | -2.88% |
| May 05, 2026 | $1.44 | $1.36 | $0.076 | 409,551.0 | +0.00% |
| May 04, 2026 | $1.43 | $1.34 | $0.09 | 784,701.0 | +3.73% |
| May 01, 2026 | $1.37 | $1.29 | $0.08 | 580,749.0 | +0.75% |
| Apr 30, 2026 | $1.42 | $1.33 | $0.09 | 554,078.0 | +2.31% |
| Apr 29, 2026 | $1.43 | $1.28 | $0.15 | 1,188,522.0 | +4.00% |
| Apr 28, 2026 | $1.28 | $1.24 | $0.04 | 333,778.0 | +0.81% |
| Apr 27, 2026 | $1.28 | $1.22 | $0.06 | 686,385.0 | -2.36% |
| Apr 24, 2026 | $1.32 | $1.23 | $0.09 | 451,129.0 | +0.79% |
| Apr 23, 2026 | $1.38 | $1.26 | $0.115 | 529,005.0 | -7.35% |
| Apr 22, 2026 | $1.40 | $1.33 | $0.07 | 288,840.0 | +3.03% |
| Apr 21, 2026 | $1.44 | $1.32 | $0.12 | 353,850.0 | -6.38% |
| Apr 20, 2026 | $1.44 | $1.33 | $0.11 | 659,132.0 | +4.44% |
| Apr 17, 2026 | $1.43 | $1.34 | $0.0899 | 850,922.0 | +1.50% |
| Apr 16, 2026 | $1.44 | $1.31 | $0.13 | 990,271.0 | -6.34% |
| Apr 15, 2026 | $1.48 | $1.37 | $0.11 | 773,360.0 | +3.65% |
| Apr 14, 2026 | $1.43 | $1.37 | $0.055 | 595,172.0 | +0.74% |
| Apr 13, 2026 | $1.39 | $1.20 | $0.1899 | 1,113,961.0 | +6.25% |
| Apr 10, 2026 | $1.28 | $1.19 | $0.09 | 515,553.0 | +6.67% |
| Apr 09, 2026 | $1.24 | $1.16 | $0.081 | 975,261.0 | -3.23% |
| Apr 08, 2026 | $1.30 | $1.23 | $0.0698 | 611,119.0 | +3.33% |
| Apr 07, 2026 | $1.27 | $1.16 | $0.11 | 913,187.0 | -6.98% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.45 | $1.29 | $0.156 | 3,799,411.0 | +1.50% |
| Apr, 2026 | $1.48 | $1.16 | $0.32 | 13,803,860.0 | -5.00% |
| Mar, 2026 | $2.20 | $1.27 | $0.93 | 28,160,401.0 | -38.05% |
| Feb, 2026 | $2.46 | $1.69 | $0.77 | 12,181,492.0 | -6.22% |
| Jan, 2026 | $3.19 | $1.48 | $1.71 | 24,454,767.0 | +57.52% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.07 | $0.68 | 21,124,704.0 | +12.71% |
| Nov, 2025 | $1.23 | $0.87 | $0.36 | 3,947,263.0 | -4.84% |
| Oct, 2025 | $1.97 | $1.22 | $0.75 | 21,736,898.0 | -19.48% |
| Sep, 2025 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| Aug, 2025 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| Jul, 2025 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| Jun, 2025 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| May, 2025 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| Apr, 2025 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| Mar, 2025 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| Feb, 2025 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
1.77%
0.25%
Cap:
|
Volume (24h):