Get the Stockscreener App
1.58
3.27%
0.05
MAIA Biotechnology Inc Stock (MAIA) Price History
The historical daily chart and data for MAIA Biotechnology Inc stock (MAIA), show that the latest closing stock price as of August 22, 2025, is $1.58.
- MAIA Biotechnology Inc all-time high stock price is $5.99, occurred on June 03, 2024.
- The lowest MAIA Biotechnology Inc stock price recorded was $0.82 on December 11, 2023. Since then, MAIA Biotechnology Inc's stock price has risen over 92.68% to $1.58 now.
- The 52-week high stock price for MAIA is $3.742, representing a 136.84% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for MAIA is $1.40, indicating a -11.39% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.58 | $1.52 | $0.065 | 102,184.0 | +3.27% |
| Aug 21, 2025 | $1.56 | $1.52 | $0.0439 | 40,176.0 | -3.16% |
| Aug 20, 2025 | $1.58 | $1.50 | $0.08 | 68,161.0 | +5.33% |
| Aug 19, 2025 | $1.60 | $1.50 | $0.0999 | 125,526.0 | -5.06% |
| Aug 18, 2025 | $1.62 | $1.56 | $0.0599 | 106,202.0 | +0.00% |
| Aug 15, 2025 | $1.64 | $1.54 | $0.098 | 93,706.0 | +1.28% |
| Aug 14, 2025 | $1.59 | $1.50 | $0.09 | 193,688.0 | -2.50% |
| Aug 13, 2025 | $1.73 | $1.58 | $0.15 | 1,622,517.0 | +1.91% |
| Aug 12, 2025 | $1.58 | $1.47 | $0.1086 | 139,806.0 | +5.37% |
| Aug 11, 2025 | $1.55 | $1.46 | $0.09 | 122,849.0 | -1.97% |
| Aug 08, 2025 | $1.53 | $1.46 | $0.0699 | 89,457.0 | +2.70% |
| Aug 07, 2025 | $1.51 | $1.46 | $0.05 | 141,934.0 | -2.63% |
| Aug 06, 2025 | $1.57 | $1.51 | $0.06 | 160,001.0 | -3.80% |
| Aug 05, 2025 | $1.60 | $1.54 | $0.06 | 99,724.0 | +0.00% |
| Aug 04, 2025 | $1.59 | $1.52 | $0.07 | 101,122.0 | +3.95% |
| Aug 01, 2025 | $1.55 | $1.47 | $0.08 | 236,090.0 | -3.18% |
| Jul 31, 2025 | $1.60 | $1.52 | $0.085 | 270,839.0 | -2.48% |
| Jul 30, 2025 | $1.64 | $1.60 | $0.04 | 179,420.0 | -2.42% |
| Jul 29, 2025 | $1.74 | $1.60 | $0.14 | 497,192.0 | -4.07% |
| Jul 28, 2025 | $1.89 | $1.71 | $0.175 | 3,257,626.0 | +1.18% |
| Jul 25, 2025 | $1.72 | $1.68 | $0.0399 | 100,173.0 | -0.58% |
| Jul 24, 2025 | $1.74 | $1.69 | $0.045 | 100,086.0 | +0.00% |
MAIA Biotechnology Inc Stock (MAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIA Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIA Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIA Biotechnology Inc Stock (MAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.73 | $1.46 | $0.27 | 3,545,327.0 | +0.64% |
| Jul, 2025 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| Jun, 2025 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| May, 2025 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| Apr, 2025 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| Mar, 2025 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| Feb, 2025 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| Jan, 2025 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| Nov, 2024 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| Oct, 2024 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| Sep, 2024 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| Aug, 2024 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| Jul, 2024 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| Jun, 2024 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| May, 2024 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| Apr, 2024 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| Mar, 2024 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| Feb, 2024 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| Jan, 2024 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc Stock (MAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| Nov, 2023 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| Oct, 2023 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| Sep, 2023 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
0.94%
1.72%
Cap:
|
Volume (24h):