Get the Stockscreener App
23.34
0.55%
-0.13
Madison Air Solutions Corp Stock (MAIR) Option Chain
For the November 20, 2026 expiration date, the MAIR stock option chain has a total of 779 contracts, with 760 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5 contracts.
- March 19, 2027 : 5 contracts.
- June 17, 2027 : 5 contracts.
Madison Air Solutions Corp (MAIR) Most Active Options & Calendar
MAIR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.95 | -0.30 | -24.00% | 756 |
|
15.00
|
8.49 | -0.42 | -4.71% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
MAIR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.60 | 0.00 | - | 19 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.50 | 0.00 | - | - |
|
22.50
|
1.15 | 0.00 | - | - |
|
25.00
|
3.17 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Madison Air Solutions Corp Stock (MAIR) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 760 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.21%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):