Madison Air Solutions Corp (MAIR)

Overview News Price History Discussions Forecast

Madison Air Solutions Corp Stock (MAIR) Price History

The historical daily chart and data for Madison Air Solutions Corp stock (MAIR), show that the latest closing stock price as of May 05, 2026, is $39.55.

Madison Air Solutions Corp all-time high stock price is $40.70, occurred on May 01, 2026.
The lowest Madison Air Solutions Corp stock price recorded was $31.00 on April 16, 2026. Since then, Madison Air Solutions Corp's stock price has risen over 27.58% to $39.55 now.
The 52-week high stock price for MAIR is $40.70, representing a 2.91% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for MAIR is $31.00, indicating a -21.62% decrease from the current share price, occurred on April 16, 2026.

The table below shows more information about MAIR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$39.95	$37.90	$2.05	1,734,603.0	+0.43%
May 04, 2026	$40.56	$37.85	$2.71	2,076,880.0	-1.97%
May 01, 2026	$40.70	$37.94	$2.76	2,698,401.0	+5.21%
Apr 30, 2026	$38.31	$36.14	$2.17	2,532,652.0	+6.06%
Apr 29, 2026	$36.00	$34.26	$1.74	2,155,871.0	+4.05%
Apr 28, 2026	$34.61	$33.21	$1.40	1,910,808.0	+0.09%
Apr 27, 2026	$34.80	$33.66	$1.14	1,289,862.0	+2.19%
Apr 24, 2026	$34.48	$33.83	$0.6499	1,622,496.0	-1.20%
Apr 23, 2026	$35.04	$33.67	$1.37	10,731,757.0	-1.15%
Apr 22, 2026	$34.91	$34.07	$0.84	10,321,284.0	+2.49%
Apr 21, 2026	$34.75	$33.65	$1.10	4,654,895.0	+0.42%
Apr 20, 2026	$34.01	$32.00	$2.01	7,355,709.0	+3.73%
Apr 17, 2026	$33.00	$31.00	$2.00	11,226,077.0	+2.20%

Madison Air Solutions Corp Stock (MAIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Madison Air Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Air Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.