Get the Stockscreener App
44.26
0.55%
0.24
Overview
News
Price History
Option Chain
Financials
Why MAN Down?
Discussions
Forecast
Dividend History
Manpowergroup Stock (MAN) Option Chain
For the September 19, 2025 expiration date, the MAN stock option chain has a total of 81 contracts, with 2 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Manpowergroup (MAN) Most Active Options & Calendar
MAN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.70 | 0.50 | +15.62% | 2 |
|
30.00
|
11.85 | 0.00 | - | - |
|
35.00
|
6.50 | 0.00 | - | - |
|
40.00
|
6.60 | 0.00 | - | - |
|
50.00
|
1.55 | 0.00 | - | - |
|
55.00
|
0.64 | 0.00 | - | - |
|
60.00
|
3.70 | 0.00 | - | - |
MAN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.05 | -0.15 | -6.82% | 59 |
|
35.00
|
0.80 | -0.28 | -25.93% | 20 |
|
30.00
|
1.10 | 0.00 | - | - |
|
45.00
|
6.20 | 0.00 | - | - |
|
50.00
|
3.02 | 0.00 | - | - |
|
55.00
|
4.20 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Manpowergroup Stock (MAN) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 39.50 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.52%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):