Get the Stockscreener App
29.51
0.68%
0.20
Pre-market:
30.69
1.18
+4.00%
Overview
News
Price History
Option Chain
Financials
Why MAN Down?
Discussions
Forecast
Dividend History
Manpowergroup Stock (MAN) Option Chain
For the December 19, 2025 expiration date, the MAN stock option chain has a total of 9 contracts, with 4 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 82 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Manpowergroup (MAN) Most Active Options & Calendar
MAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.40 | 0.10 | +33.33% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
3.45 | 0.00 | - | - |
|
35.00
|
0.15 | 0.00 | - | - |
|
40.00
|
0.08 | 0.00 | - | - |
|
45.00
|
0.10 | 0.00 | - | - |
MAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.55 | -0.40 | -42.11% | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.18 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
35.00
|
6.53 | 0.00 | - | - |
|
40.00
|
11.00 | 0.00 | - | - |
|
45.00
|
18.51 | 0.00 | - | - |
Manpowergroup Stock (MAN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
1.29%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):