44.42
price up icon6.55%   2.73
 
loading

Manpowergroup Stock (MAN) Price History

The historical daily chart and data for Manpowergroup stock (MAN), show that the latest closing stock price as of August 22, 2025, is $44.42.
  • Manpowergroup all-time high stock price is $136.93, occurred on January 29, 2018.
  • The lowest Manpowergroup stock price recorded was $37.97 on August 06, 2025. Since then, Manpowergroup's stock price has risen over 16.99% to $44.42 now.
  • The 52-week high stock price for MAN is $75.57, representing a 70.13% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for MAN is $37.97, indicating a -14.52% decrease from the current share price, occurred on August 06, 2025.
  • The closing price of Manpowergroup (MAN) stock in the beginning of 2024 was $99.22. The stock closed the year at $83.21, a loss of over -16.14% for the year.
The table below shows more information about MAN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $44.42 $41.98 $2.44 567,913.0 +6.55%
Aug 21, 2025 $42.13 $41.30 $0.835 610,641.0 -1.09%
Aug 20, 2025 $42.82 $41.80 $1.02 674,209.0 -0.14%
Aug 19, 2025 $42.61 $41.37 $1.24 774,888.0 +2.35%
Aug 18, 2025 $41.52 $40.99 $0.53 940,708.0 -0.07%
Aug 15, 2025 $41.67 $40.79 $0.88 706,107.0 +0.19%
Aug 14, 2025 $41.40 $40.57 $0.83 434,596.0 -1.39%
Aug 13, 2025 $41.78 $39.81 $1.97 787,468.0 +5.08%
Aug 12, 2025 $40.48 $39.38 $1.10 861,285.0 -0.03%
Aug 11, 2025 $40.84 $39.12 $1.72 759,304.0 -1.78%
Aug 08, 2025 $40.85 $39.41 $1.44 716,929.0 +2.66%
Aug 07, 2025 $39.58 $38.81 $0.77 796,617.0 +2.68%
Aug 06, 2025 $39.62 $37.97 $1.65 1,026,604.0 -2.17%
Aug 05, 2025 $39.71 $38.51 $1.20 781,420.0 +1.53%
Aug 04, 2025 $39.73 $38.52 $1.21 899,400.0 -1.50%
Aug 01, 2025 $41.15 $39.01 $2.14 1,013,033.0 -4.85%
Jul 31, 2025 $42.50 $41.12 $1.38 1,547,977.0 -2.87%
Jul 30, 2025 $44.48 $42.04 $2.44 736,804.0 -3.54%
Jul 29, 2025 $45.39 $43.66 $1.73 1,047,484.0 -2.55%
Jul 28, 2025 $45.91 $44.91 $1.00 875,068.0 -1.14%
Jul 25, 2025 $45.74 $44.59 $1.15 833,446.0 +2.10%
Jul 24, 2025 $45.23 $44.22 $1.01 764,617.0 -0.69%

Manpowergroup Stock (MAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Manpowergroup stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manpowergroup stock price history provides a foundation for understanding how the company's stock has evolved over time.

Manpowergroup Stock (MAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.42 $37.97 $6.45 12,919,035.0 +7.68%
Jul, 2025 $47.34 $40.09 $7.24 25,215,642.0 +2.10%
Jun, 2025 $43.25 $37.99 $5.26 15,986,091.0 -3.69%
May, 2025 $44.51 $38.10 $6.41 19,320,656.0 -2.60%
Apr, 2025 $59.01 $39.22 $19.79 24,597,008.0 -25.59%
Mar, 2025 $63.34 $57.10 $6.24 17,324,994.0 +0.43%
Feb, 2025 $59.70 $53.31 $6.39 12,788,884.0 -4.30%
Jan, 2025 $61.79 $53.70 $8.09 14,318,692.0 +4.33%

Manpowergroup Stock (MAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.88 $55.87 $8.01 14,859,113.0 -11.71%
Nov, 2024 $66.50 $59.35 $7.15 9,849,614.0 +2.42%
Oct, 2024 $75.17 $61.53 $13.64 16,035,935.0 -14.51%
Sep, 2024 $75.57 $68.45 $7.12 7,868,872.0 -0.54%
Aug, 2024 $76.88 $68.75 $8.13 6,072,881.0 -3.47%
Jul, 2024 $78.22 $66.03 $12.19 10,695,588.0 +9.71%
Jun, 2024 $74.62 $69.05 $5.57 8,300,613.0 -6.46%
May, 2024 $78.87 $72.17 $6.70 7,236,289.0 -1.10%
Apr, 2024 $77.67 $69.26 $8.41 8,788,831.0 -2.82%
Mar, 2024 $77.88 $71.96 $5.92 7,321,823.0 +7.59%
Feb, 2024 $74.47 $69.79 $4.68 7,439,968.0 -2.67%
Jan, 2024 $80.03 $70.83 $9.20 8,462,731.0 -6.71%

Manpowergroup Stock (MAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.25 $73.89 $6.36 5,121,101.0 +7.09%
Nov, 2023 $76.51 $68.87 $7.64 4,805,997.0 +6.06%
Oct, 2023 $74.69 $67.35 $7.34 7,819,077.0 -4.57%
Sep, 2023 $80.14 $71.64 $8.50 8,051,788.0 -7.04%
Aug, 2023 $80.57 $75.62 $4.95 6,876,860.0 -0.01%
Jul, 2023 $88.91 $77.29 $11.62 9,090,781.0 -0.65%
Jun, 2023 $80.74 $70.00 $10.74 7,319,537.0 +13.15%
May, 2023 $76.44 $68.86 $7.58 9,044,930.0 -7.32%
Apr, 2023 $82.63 $72.36 $10.27 6,900,442.0 -8.26%
Mar, 2023 $86.45 $76.62 $9.83 7,518,130.0 -2.77%
Feb, 2023 $92.43 $83.00 $9.44 5,646,367.0 -2.62%
Jan, 2023 $90.11 $83.28 $6.83 5,908,703.0 +4.75%
staffing_employment_services NSP
$55.60
price up icon 3.35%
$48.77
price up icon 5.40%
$51.78
price up icon 6.55%
$69.00
price up icon 5.25%
$33.39
price up icon 6.37%
Cap:     |  Volume (24h):