Get the Stockscreener App
28.70
2.28%
-0.67
Pre-market:
28.72
0.02
+0.07%
Overview
News
Price History
Option Chain
Financials
Why MAN Down?
Discussions
Forecast
Dividend History
Manpowergroup Stock (MAN) Price History
The historical daily chart and data for Manpowergroup stock (MAN), show that the latest closing stock price as of May 26, 2026, is $28.70.
- Manpowergroup all-time high stock price is $136.93, occurred on January 29, 2018.
- The lowest Manpowergroup stock price recorded was $25.15 on February 25, 2026. Since then, Manpowergroup's stock price has risen over 14.12% to $28.70 now.
- The 52-week high stock price for MAN is $47.34, representing a 64.93% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for MAN is $25.15, indicating a -12.37% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Manpowergroup (MAN) stock in the beginning of 2025 was $99.22. The stock closed the year at $83.21, a loss of over -16.14% for the year.
The table below shows more information about MAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $29.66 | $28.51 | $1.15 | 863,410.0 | -2.28% |
| May 22, 2026 | $29.67 | $28.39 | $1.29 | 679,164.0 | +2.01% |
| May 21, 2026 | $28.91 | $26.90 | $2.01 | 643,623.0 | +3.79% |
| May 20, 2026 | $27.78 | $26.28 | $1.50 | 572,480.0 | +1.84% |
| May 19, 2026 | $28.50 | $26.92 | $1.58 | 717,498.0 | -1.59% |
| May 18, 2026 | $28.16 | $25.98 | $2.18 | 983,834.0 | +6.58% |
| May 15, 2026 | $26.95 | $25.57 | $1.38 | 1,015,053.0 | +0.12% |
| May 14, 2026 | $26.91 | $25.68 | $1.23 | 948,139.0 | -0.54% |
| May 13, 2026 | $27.33 | $25.19 | $2.14 | 1,777,000.0 | -6.99% |
| May 12, 2026 | $29.34 | $27.86 | $1.48 | 739,591.0 | -3.14% |
| May 11, 2026 | $30.23 | $28.90 | $1.33 | 781,849.0 | -2.98% |
| May 08, 2026 | $30.38 | $29.10 | $1.28 | 504,557.0 | -2.00% |
| May 07, 2026 | $30.88 | $29.32 | $1.56 | 811,134.0 | +4.03% |
| May 06, 2026 | $29.98 | $29.09 | $0.885 | 709,195.0 | -1.25% |
| May 05, 2026 | $30.14 | $29.14 | $0.995 | 865,747.0 | -0.34% |
| May 04, 2026 | $30.90 | $29.63 | $1.27 | 779,923.0 | -2.56% |
| May 01, 2026 | $31.49 | $30.27 | $1.22 | 659,442.0 | +0.83% |
| Apr 30, 2026 | $30.80 | $30.01 | $0.79 | 837,172.0 | -1.34% |
| Apr 29, 2026 | $31.63 | $30.58 | $1.05 | 845,489.0 | -1.73% |
| Apr 28, 2026 | $31.95 | $30.89 | $1.06 | 787,881.0 | +4.21% |
Manpowergroup Stock (MAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manpowergroup stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manpowergroup stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manpowergroup Stock (MAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.49 | $25.19 | $6.30 | 14,915,049.0 | -5.19% |
| Apr, 2026 | $33.06 | $26.25 | $6.81 | 24,997,074.0 | +2.75% |
| Mar, 2026 | $30.21 | $25.68 | $4.54 | 25,724,755.0 | +5.33% |
| Feb, 2026 | $37.59 | $25.15 | $12.44 | 32,912,544.0 | -23.01% |
| Jan, 2026 | $36.35 | $28.63 | $7.72 | 22,683,035.0 | +22.20% |
Manpowergroup Stock (MAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.31 | $27.40 | $3.91 | 18,417,966.0 | +5.25% |
| Nov, 2025 | $30.72 | $26.14 | $4.58 | 20,925,681.0 | -6.20% |
| Oct, 2025 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| Sep, 2025 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| Aug, 2025 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| Jul, 2025 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| Jun, 2025 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| May, 2025 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| Apr, 2025 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| Mar, 2025 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| Feb, 2025 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| Jan, 2025 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
Manpowergroup Stock (MAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| Nov, 2024 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| Oct, 2024 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| Sep, 2024 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| Aug, 2024 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| Jul, 2024 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| Jun, 2024 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| May, 2024 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| Apr, 2024 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| Mar, 2024 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| Feb, 2024 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| Jan, 2024 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
1.28%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):