Get the Stockscreener App
41.49
5.14%
-2.25
Manpowergroup Stock (MAN) Price History
The historical daily chart and data for Manpowergroup stock (MAN), show that the latest closing stock price as of October 16, 2026, is $41.49.
- Manpowergroup all-time high stock price is $136.93, occurred on January 29, 2018.
- The lowest Manpowergroup stock price recorded was $25.15 on February 25, 2026. Since then, Manpowergroup's stock price has risen over 64.97% to $41.49 now.
- The 52-week high stock price for MAN is $63.88, representing a 53.96% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for MAN is $25.15, indicating a -39.38% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Manpowergroup (MAN) stock in the beginning of 2025 was $57.04. The stock closed the year at $29.73, a loss of over -47.88% for the year.
The table below shows more information about MAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $44.99 | $41.00 | $3.99 | 2,165,076.0 | -5.14% |
| Oct 15, 2026 | $48.03 | $42.65 | $5.38 | 3,774,204.0 | -15.82% |
| Oct 14, 2026 | $52.27 | $50.98 | $1.30 | 925,975.0 | +0.62% |
| Oct 13, 2026 | $52.81 | $50.46 | $2.35 | 1,057,351.0 | +0.68% |
| Oct 12, 2026 | $52.87 | $51.09 | $1.78 | 868,692.0 | -2.82% |
| Oct 09, 2026 | $54.46 | $52.74 | $1.72 | 534,697.0 | -2.91% |
| Oct 08, 2026 | $54.43 | $52.45 | $1.98 | 800,033.0 | +2.82% |
| Oct 07, 2026 | $53.19 | $51.78 | $1.41 | 492,604.0 | +1.93% |
| Oct 06, 2026 | $54.75 | $51.54 | $3.21 | 1,023,347.0 | -4.30% |
| Oct 05, 2026 | $55.00 | $53.50 | $1.50 | 907,501.0 | +0.07% |
| Oct 02, 2026 | $57.33 | $53.77 | $3.55 | 1,139,073.0 | -3.77% |
| Oct 01, 2026 | $57.43 | $52.08 | $5.35 | 1,693,851.0 | +1.26% |
| Sep 30, 2026 | $57.10 | $55.22 | $1.88 | 1,017,078.0 | -1.73% |
| Sep 29, 2026 | $57.18 | $55.26 | $1.92 | 659,406.0 | -0.81% |
| Sep 28, 2026 | $58.11 | $56.50 | $1.61 | 1,100,575.0 | -0.68% |
| Sep 25, 2026 | $57.84 | $56.47 | $1.37 | 607,331.0 | +0.68% |
| Sep 24, 2026 | $59.09 | $55.08 | $4.01 | 956,765.0 | -0.61% |
| Sep 23, 2026 | $58.41 | $56.70 | $1.71 | 758,800.0 | -0.45% |
| Sep 22, 2026 | $58.11 | $56.11 | $2.00 | 745,202.0 | +1.91% |
| Sep 21, 2026 | $58.69 | $56.46 | $2.23 | 559,696.0 | -1.89% |
| Sep 18, 2026 | $57.66 | $56.13 | $1.53 | 1,323,543.0 | -0.05% |
Manpowergroup Stock (MAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manpowergroup stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manpowergroup stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manpowergroup Stock (MAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $57.43 | $41.00 | $16.43 | 15,382,404.0 | -25.35% |
| Sep, 2026 | $63.45 | $54.98 | $8.47 | 16,761,549.0 | -11.71% |
| Aug, 2026 | $63.88 | $52.35 | $11.53 | 18,282,817.0 | +20.06% |
| Jul, 2026 | $57.08 | $34.17 | $22.91 | 34,606,880.0 | +55.26% |
| Jun, 2026 | $37.35 | $30.05 | $7.30 | 25,326,226.0 | +6.77% |
| May, 2026 | $32.31 | $25.19 | $7.12 | 17,421,495.0 | +4.49% |
| Apr, 2026 | $33.06 | $26.25 | $6.81 | 24,997,074.0 | +2.75% |
| Mar, 2026 | $30.21 | $25.68 | $4.54 | 25,724,755.0 | +5.33% |
| Feb, 2026 | $37.59 | $25.15 | $12.44 | 32,912,544.0 | -23.01% |
| Jan, 2026 | $36.35 | $28.63 | $7.72 | 22,683,035.0 | +22.20% |
Manpowergroup Stock (MAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.31 | $27.40 | $3.91 | 18,417,966.0 | +5.25% |
| Nov, 2025 | $30.72 | $26.14 | $4.58 | 20,925,681.0 | -6.20% |
| Oct, 2025 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| Sep, 2025 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| Aug, 2025 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| Jul, 2025 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| Jun, 2025 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| May, 2025 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| Apr, 2025 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| Mar, 2025 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| Feb, 2025 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| Jan, 2025 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
Manpowergroup Stock (MAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| Nov, 2024 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| Oct, 2024 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| Sep, 2024 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| Aug, 2024 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| Jul, 2024 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| Jun, 2024 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| May, 2024 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| Apr, 2024 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| Mar, 2024 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| Feb, 2024 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| Jan, 2024 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
1.14%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):