Get the Stockscreener App
29.36
2.87%
0.82
After Hours:
29.36
Overview
News
Price History
Option Chain
Financials
Why MAN Down?
Discussions
Forecast
Dividend History
Manpowergroup Stock (MAN) Price History
The historical daily chart and data for Manpowergroup stock (MAN), show that the latest closing stock price as of December 12, 2025, is $29.36.
- Manpowergroup all-time high stock price is $136.93, occurred on January 29, 2018.
- The lowest Manpowergroup stock price recorded was $26.14 on November 20, 2025. Since then, Manpowergroup's stock price has risen over 12.32% to $29.36 now.
- The 52-week high stock price for MAN is $63.34, representing a 115.75% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for MAN is $26.14, indicating a -10.97% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Manpowergroup (MAN) stock in the beginning of 2024 was $99.22. The stock closed the year at $83.21, a loss of over -16.14% for the year.
The table below shows more information about MAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.77 | $28.82 | $0.955 | 947,826.0 | +2.87% |
| Dec 11, 2025 | $29.19 | $28.39 | $0.80 | 777,968.0 | +0.46% |
| Dec 10, 2025 | $28.46 | $27.43 | $1.04 | 1,515,678.0 | +3.27% |
| Dec 09, 2025 | $27.93 | $27.40 | $0.53 | 692,484.0 | -0.94% |
| Dec 08, 2025 | $28.09 | $27.50 | $0.59 | 926,071.0 | -0.43% |
| Dec 05, 2025 | $28.46 | $27.81 | $0.65 | 638,128.0 | -0.78% |
| Dec 04, 2025 | $29.00 | $27.88 | $1.12 | 771,276.0 | -2.29% |
| Dec 03, 2025 | $29.26 | $28.61 | $0.65 | 819,875.0 | +0.59% |
| Dec 02, 2025 | $28.94 | $27.90 | $1.04 | 736,396.0 | +0.35% |
| Dec 01, 2025 | $28.70 | $27.72 | $0.98 | 856,463.0 | -0.90% |
| Nov 28, 2025 | $28.87 | $28.41 | $0.455 | 425,530.0 | +1.02% |
| Nov 26, 2025 | $28.81 | $27.96 | $0.85 | 1,085,693.0 | +0.53% |
| Nov 25, 2025 | $28.72 | $27.47 | $1.25 | 1,080,621.0 | +3.13% |
| Nov 24, 2025 | $28.22 | $27.19 | $1.03 | 1,352,972.0 | -2.28% |
| Nov 21, 2025 | $28.46 | $26.61 | $1.85 | 1,071,803.0 | +5.52% |
| Nov 20, 2025 | $27.48 | $26.14 | $1.34 | 1,358,983.0 | -2.06% |
| Nov 19, 2025 | $27.78 | $26.85 | $0.9288 | 977,620.0 | -2.23% |
| Nov 18, 2025 | $28.16 | $27.30 | $0.865 | 1,094,476.0 | -0.71% |
| Nov 17, 2025 | $28.57 | $27.89 | $0.68 | 1,058,723.0 | -2.20% |
| Nov 14, 2025 | $28.80 | $27.89 | $0.91 | 1,228,325.0 | -0.76% |
Manpowergroup Stock (MAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manpowergroup stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manpowergroup stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manpowergroup Stock (MAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.77 | $27.40 | $2.37 | 9,629,991.0 | +2.09% |
| Nov, 2025 | $30.72 | $26.14 | $4.58 | 20,925,681.0 | -6.20% |
| Oct, 2025 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| Sep, 2025 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| Aug, 2025 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| Jul, 2025 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| Jun, 2025 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| May, 2025 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| Apr, 2025 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| Mar, 2025 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| Feb, 2025 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| Jan, 2025 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
Manpowergroup Stock (MAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| Nov, 2024 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| Oct, 2024 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| Sep, 2024 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| Aug, 2024 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| Jul, 2024 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| Jun, 2024 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| May, 2024 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| Apr, 2024 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| Mar, 2024 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| Feb, 2024 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| Jan, 2024 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
Manpowergroup Stock (MAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| Nov, 2023 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| Oct, 2023 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| Sep, 2023 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| Aug, 2023 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| Jul, 2023 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| Jun, 2023 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| May, 2023 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| Apr, 2023 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| Mar, 2023 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| Feb, 2023 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| Jan, 2023 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
1.66%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):