Get the Stockscreener App
109.51
5.48%
-6.35
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of July 24, 2026, is $109.51.
- Veradermics Inc all-time high stock price is $131.24, occurred on July 01, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 242.22% to $109.51 now.
- The 52-week high stock price for MANE is $131.24, representing a 19.84% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -70.78% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $117.9 | $109.3 | $8.66 | 532,967.0 | -5.48% |
| Jul 23, 2026 | $116.6 | $108.2 | $8.39 | 394,040.0 | +5.47% |
| Jul 22, 2026 | $113.6 | $108.2 | $5.44 | 349,887.0 | +0.33% |
| Jul 21, 2026 | $112.9 | $106.8 | $6.06 | 513,286.0 | +3.25% |
| Jul 20, 2026 | $115.5 | $104.5 | $11.05 | 473,705.0 | -4.74% |
| Jul 17, 2026 | $117.8 | $105.0 | $12.81 | 949,863.0 | +5.19% |
| Jul 16, 2026 | $125.2 | $104.5 | $20.71 | 1,454,714.0 | -14.45% |
| Jul 15, 2026 | $129.8 | $118.0 | $11.80 | 1,334,883.0 | +12.28% |
| Jul 14, 2026 | $116.5 | $108.0 | $8.45 | 523,629.0 | -0.01% |
| Jul 13, 2026 | $121.4 | $110.0 | $11.36 | 453,932.0 | -7.88% |
| Jul 10, 2026 | $125.0 | $117.0 | $8.04 | 334,692.0 | -4.25% |
| Jul 09, 2026 | $125.3 | $116.2 | $9.13 | 313,629.0 | +5.63% |
| Jul 08, 2026 | $121.1 | $116.5 | $4.56 | 350,380.0 | +1.24% |
| Jul 07, 2026 | $125.2 | $116.6 | $8.64 | 384,797.0 | -4.32% |
| Jul 06, 2026 | $129.8 | $121.8 | $8.06 | 537,093.0 | -5.91% |
| Jul 02, 2026 | $130.9 | $122.9 | $7.98 | 563,002.0 | +0.98% |
| Jul 01, 2026 | $131.2 | $120.0 | $11.24 | 737,474.0 | +4.51% |
| Jun 30, 2026 | $126.8 | $120.0 | $6.76 | 608,750.0 | -0.52% |
| Jun 29, 2026 | $126.9 | $120.4 | $6.51 | 720,787.0 | -2.61% |
| Jun 26, 2026 | $128.2 | $117.0 | $11.24 | 4,041,035.0 | +6.30% |
| Jun 25, 2026 | $121.5 | $114.0 | $7.44 | 1,002,506.0 | +1.77% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $131.2 | $104.5 | $26.79 | 10,734,940.0 | -10.92% |
| Jun, 2026 | $128.2 | $86.83 | $41.41 | 15,173,804.0 | +21.83% |
| May, 2026 | $117.7 | $94.52 | $23.19 | 11,275,427.0 | +1.93% |
| Apr, 2026 | $114.5 | $53.68 | $60.82 | 14,120,677.0 | +56.77% |
| Mar, 2026 | $69.41 | $43.76 | $25.65 | 9,338,278.0 | +37.73% |
| Feb, 2026 | $51.56 | $32.00 | $19.56 | 8,348,032.0 | +0.00% |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):