Get the Stockscreener App
47.35
5.04%
2.27
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of March 04, 2026, is $47.35.
- Veradermics Inc all-time high stock price is $51.56, occurred on February 18, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 47.97% to $47.35 now.
- The 52-week high stock price for MANE is $51.56, representing a 8.89% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -32.42% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $48.87 | $44.51 | $4.36 | 155,910.0 | +5.04% |
| Mar 03, 2026 | $47.40 | $43.76 | $3.64 | 182,968.0 | -3.30% |
| Mar 02, 2026 | $50.85 | $46.01 | $4.84 | 221,373.0 | +1.68% |
| Feb 27, 2026 | $45.88 | $42.58 | $3.30 | 279,365.0 | +6.85% |
| Feb 26, 2026 | $43.73 | $41.55 | $2.17 | 159,346.0 | +1.75% |
| Feb 25, 2026 | $44.74 | $39.73 | $5.02 | 433,105.0 | -3.70% |
| Feb 24, 2026 | $45.53 | $43.28 | $2.25 | 212,974.0 | -2.69% |
| Feb 23, 2026 | $45.90 | $42.51 | $3.39 | 244,306.0 | +1.15% |
| Feb 20, 2026 | $49.00 | $43.88 | $5.12 | 252,533.0 | -7.93% |
| Feb 19, 2026 | $50.77 | $47.05 | $3.72 | 277,345.0 | -3.51% |
| Feb 18, 2026 | $51.56 | $46.47 | $5.09 | 249,612.0 | +5.70% |
| Feb 17, 2026 | $47.79 | $42.66 | $5.13 | 284,154.0 | +9.02% |
| Feb 13, 2026 | $44.64 | $42.32 | $2.32 | 182,972.0 | -2.21% |
| Feb 12, 2026 | $45.78 | $42.96 | $2.82 | 243,733.0 | +0.91% |
| Feb 11, 2026 | $44.79 | $38.58 | $6.21 | 236,825.0 | +8.88% |
| Feb 10, 2026 | $42.00 | $36.50 | $5.50 | 443,274.0 | +9.24% |
| Feb 09, 2026 | $38.79 | $36.26 | $2.53 | 419,404.0 | -3.77% |
| Feb 06, 2026 | $38.48 | $35.20 | $3.28 | 178,237.0 | +3.55% |
| Feb 05, 2026 | $40.11 | $35.09 | $5.02 | 933,811.0 | -1.56% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.85 | $43.76 | $7.09 | 716,161.0 | +3.27% |
| Feb, 2026 | $51.56 | $32.00 | $19.56 | 8,348,032.0 | +0.00% |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):