Get the Stockscreener App
44.44
0.91%
0.40
After Hours:
43.81
-0.63
-1.42%
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of February 12, 2026, is $44.44.
- Veradermics Inc all-time high stock price is $45.78, occurred on February 12, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 38.87% to $44.44 now.
- The 52-week high stock price for MANE is $45.78, representing a 3.02% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -27.99% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $45.78 | $42.96 | $2.82 | 243,733.0 | +0.91% |
| Feb 11, 2026 | $44.79 | $38.58 | $6.21 | 236,825.0 | +8.88% |
| Feb 10, 2026 | $42.00 | $36.50 | $5.50 | 443,274.0 | +9.24% |
| Feb 09, 2026 | $38.79 | $36.26 | $2.53 | 419,404.0 | -3.77% |
| Feb 06, 2026 | $38.48 | $35.20 | $3.28 | 178,237.0 | +3.55% |
| Feb 05, 2026 | $40.11 | $35.09 | $5.02 | 933,811.0 | -1.56% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $45.78 | $32.00 | $13.78 | 6,016,053.0 | +0.00% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):