Get the Stockscreener App
112.71
1.54%
1.71
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of August 14, 2026, is $112.71.
- Veradermics Inc all-time high stock price is $131.24, occurred on July 01, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 252.22% to $112.71 now.
- The 52-week high stock price for MANE is $131.24, representing a 16.44% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -71.61% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $113.5 | $109.8 | $3.68 | 522,945.0 | +1.54% |
| Aug 13, 2026 | $112.0 | $107.4 | $4.61 | 571,682.0 | +1.79% |
| Aug 12, 2026 | $111.9 | $105.0 | $6.88 | 1,359,309.0 | +0.09% |
| Aug 11, 2026 | $110.5 | $106.8 | $3.69 | 561,701.0 | -1.63% |
| Aug 10, 2026 | $113.9 | $107.7 | $6.24 | 605,057.0 | -3.18% |
| Aug 07, 2026 | $114.4 | $109.8 | $4.61 | 542,163.0 | +5.28% |
| Aug 06, 2026 | $111.9 | $107.4 | $4.52 | 457,093.0 | -2.42% |
| Aug 05, 2026 | $114.3 | $107.7 | $6.62 | 935,330.0 | +3.78% |
| Aug 04, 2026 | $107.8 | $98.56 | $9.26 | 1,700,018.0 | +5.29% |
| Aug 03, 2026 | $105.0 | $93.77 | $11.23 | 2,764,696.0 | -2.96% |
| Jul 31, 2026 | $107.6 | $101.7 | $5.90 | 794,753.0 | +0.35% |
| Jul 30, 2026 | $111.1 | $104.2 | $6.82 | 684,253.0 | -2.90% |
| Jul 29, 2026 | $114.2 | $107.5 | $6.72 | 446,459.0 | -3.39% |
| Jul 28, 2026 | $117.1 | $108.6 | $8.50 | 981,786.0 | +0.11% |
| Jul 27, 2026 | $116.1 | $110.2 | $5.84 | 554,137.0 | +1.74% |
| Jul 24, 2026 | $117.9 | $109.3 | $8.66 | 532,967.0 | -5.48% |
| Jul 23, 2026 | $116.6 | $108.2 | $8.39 | 394,040.0 | +5.47% |
| Jul 22, 2026 | $113.6 | $108.2 | $5.44 | 349,887.0 | +0.33% |
| Jul 21, 2026 | $112.9 | $106.8 | $6.06 | 513,286.0 | +3.25% |
| Jul 20, 2026 | $115.5 | $104.5 | $11.05 | 473,705.0 | -4.74% |
| Jul 17, 2026 | $117.8 | $105.0 | $12.81 | 949,863.0 | +5.19% |
| Jul 16, 2026 | $125.2 | $104.5 | $20.71 | 1,454,714.0 | -14.45% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $114.4 | $93.77 | $20.64 | 10,542,939.0 | +7.34% |
| Jul, 2026 | $131.2 | $101.7 | $29.50 | 13,663,361.0 | -14.59% |
| Jun, 2026 | $128.2 | $86.83 | $41.41 | 15,173,804.0 | +21.83% |
| May, 2026 | $117.7 | $94.52 | $23.19 | 11,275,427.0 | +1.93% |
| Apr, 2026 | $114.5 | $53.68 | $60.82 | 14,120,677.0 | +56.77% |
| Mar, 2026 | $69.41 | $43.76 | $25.65 | 9,338,278.0 | +37.73% |
| Feb, 2026 | $51.56 | $32.00 | $19.56 | 8,348,032.0 | +0.00% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):