Get the Stockscreener App
114.80
9.06%
9.54
Pre-market:
115.12
0.32
+0.28%
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of May 05, 2026, is $114.80.
- Veradermics Inc all-time high stock price is $114.50, occurred on April 30, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 258.75% to $114.80 now.
- The 52-week high stock price for MANE is $114.50, representing a -0.26% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -72.13% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $116.0 | $104.6 | $11.36 | 1,065,984.0 | +9.06% |
| May 04, 2026 | $105.4 | $99.50 | $5.88 | 787,091.0 | +4.22% |
| May 01, 2026 | $103.3 | $95.51 | $7.77 | 995,538.0 | +2.02% |
| Apr 30, 2026 | $114.5 | $97.51 | $16.99 | 1,768,669.0 | -7.09% |
| Apr 29, 2026 | $107.9 | $98.02 | $9.91 | 713,757.0 | +3.35% |
| Apr 28, 2026 | $110.1 | $92.65 | $17.47 | 1,160,281.0 | +3.00% |
| Apr 27, 2026 | $101.8 | $73.40 | $28.41 | 3,348,820.0 | +47.55% |
| Apr 24, 2026 | $71.00 | $65.80 | $5.20 | 345,126.0 | -2.04% |
| Apr 23, 2026 | $73.55 | $68.21 | $5.34 | 236,226.0 | -1.51% |
| Apr 22, 2026 | $77.14 | $67.67 | $9.47 | 433,814.0 | -4.14% |
| Apr 21, 2026 | $74.97 | $72.44 | $2.53 | 161,809.0 | -0.84% |
| Apr 20, 2026 | $75.91 | $71.33 | $4.58 | 257,831.0 | -3.04% |
| Apr 17, 2026 | $77.31 | $74.55 | $2.76 | 261,105.0 | +2.93% |
| Apr 16, 2026 | $80.90 | $72.48 | $8.42 | 519,442.0 | -7.93% |
| Apr 15, 2026 | $80.50 | $73.36 | $7.14 | 545,149.0 | +7.35% |
| Apr 14, 2026 | $75.95 | $69.47 | $6.48 | 476,620.0 | +5.09% |
| Apr 13, 2026 | $72.47 | $68.30 | $4.17 | 656,727.0 | +3.72% |
| Apr 10, 2026 | $69.57 | $59.24 | $10.33 | 631,910.0 | +14.70% |
| Apr 09, 2026 | $60.44 | $57.20 | $3.24 | 142,592.0 | +3.34% |
| Apr 08, 2026 | $58.76 | $53.68 | $5.08 | 421,543.0 | +2.35% |
| Apr 07, 2026 | $63.82 | $56.59 | $7.23 | 350,175.0 | -11.14% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $116.0 | $95.51 | $20.49 | 3,914,597.0 | +15.96% |
| Apr, 2026 | $114.5 | $53.68 | $60.82 | 14,120,677.0 | +56.77% |
| Mar, 2026 | $69.41 | $43.76 | $25.65 | 9,338,278.0 | +37.73% |
| Feb, 2026 | $51.56 | $32.00 | $19.56 | 8,348,032.0 | +0.00% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):