Get the Stockscreener App
15.40
2.41%
-0.38
After Hours:
15.60
0.20
+1.30%
Manchester United Plc Stock (MANU) Option Chain
For the December 19, 2025 expiration date, the MANU stock option chain has a total of 24 contracts, with 8 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 104 contracts.
- January 23, 2026 : 0 contracts.
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.10 | -0.20 | -66.67% | 4 |
|
17.00
|
0.06 | -0.08 | -57.14% | 3 |
|
21.00
|
0.05 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
MANU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.60 | 0.00 | - | 11 |
|
15.00
|
0.15 | 0.05 | +50.00% | 4 |
|
14.00
|
0.05 | -0.07 | -58.33% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
2.02%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):