Get the Stockscreener App
16.41
1.42%
0.23
Manchester United Plc Stock (MANU) Option Chain
For the September 19, 2025 expiration date, the MANU stock option chain has a total of 80 contracts, with 49 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.40 | 0.10 | +33.33% | 23 |
|
16.50
|
0.54 | 0.14 | +35.00% | 18 |
|
17.50
|
0.28 | 0.07 | +33.33% | 3 |
|
18.00
|
0.19 | -0.11 | -36.67% | 2 |
|
20.00
|
0.05 | -0.06 | -54.55% | 2 |
|
22.00
|
0.05 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
MANU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.35 | 0.18 | +105.88% | 13 |
|
15.00
|
0.09 | -0.04 | -30.77% | 10 |
|
16.00
|
0.40 | 0.00 | - | 7 |
|
17.00
|
0.98 | 0.03 | +3.16% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $17.00 |
0.82%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):