Get the Stockscreener App
17.69
1.28%
-0.23
After Hours:
17.72
0.03
+0.17%
Manchester United Plc Stock (MANU) Option Chain
For the April 17, 2026 expiration date, the MANU stock option chain has a total of 248 contracts, with 216 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 25 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.05 | 0.00 | - | 147 |
|
26.00
|
0.03 | -0.02 | -40.00% | 19 |
|
10.00
|
7.83 | -0.35 | -4.28% | 13 |
|
18.00
|
0.20 | 0.05 | +33.33% | 10 |
|
21.00
|
0.24 | 0.14 | +140.00% | 10 |
|
17.00
|
0.75 | -0.23 | -23.47% | 8 |
|
11.00
|
6.93 | -0.34 | -4.68% | 7 |
MANU Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.45 | 0.14 | +45.16% | 20 |
|
25.00
|
7.60 | 0.20 | +2.70% | 4 |
|
22.00
|
4.43 | 0.53 | +13.59% | 3 |
|
23.00
|
5.57 | -0.01 | -0.18% | 3 |
|
21.00
|
3.53 | 0.08 | +2.32% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
1.11%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):