Get the Stockscreener App
17.13
7.33%
1.17
After Hours:
17.13
Manchester United Plc Stock (MANU) Option Chain
For the January 16, 2026 expiration date, the MANU stock option chain has a total of 383 contracts, with 308 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.25 | -0.40 | -61.54% | 196 |
|
20.00
|
0.60 | -0.70 | -53.85% | 110 |
|
18.00
|
1.10 | 0.35 | +46.67% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
9.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
MANU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.05 | -0.10 | -66.67% | 73 |
|
15.00
|
0.60 | -0.20 | -25.00% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.21 | 0.00 | - | - |
|
13.00
|
0.45 | 0.00 | - | - |
|
14.00
|
0.55 | 0.00 | - | - |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 308 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $25.00 |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):