Get the Stockscreener App
18.56
1.81%
0.33
After Hours:
18.58
0.02
+0.11%
Manchester United Plc Stock (MANU) Option Chain
For the June 18, 2026 expiration date, the MANU stock option chain has a total of 199 contracts, with 189 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.79 | 0.04 | +2.29% | 160 |
|
20.00
|
0.50 | -0.02 | -3.85% | 21 |
|
19.00
|
0.71 | 0.36 | +102.86% | 5 |
|
10.00
|
8.92 | -0.02 | -0.22% | 2 |
|
11.00
|
7.74 | -0.91 | -10.52% | 1 |
|
9.00
|
10.46 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
MANU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.62 | -0.13 | -17.33% | 10 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.16 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $17.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):