Get the Stockscreener App
17.78
0.74%
0.13
Pre-market:
17.78
Manchester United Plc Stock (MANU) Option Chain
For the March 06, 2026 expiration date, the MANU stock option chain has a total of 190 contracts, with 146 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 62 contracts.
- March 20, 2026 : 14 contracts.
- March 27, 2026 : 0 contracts.
- April 02, 2026 : 0 contracts.
- April 17, 2026 : 1 contracts.
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.17 | 0.07 | +70.00% | 32 |
|
24.00
|
0.04 | -3.53 | -98.88% | 26 |
|
26.00
|
0.04 | -3.47 | -98.86% | 21 |
|
27.00
|
0.04 | -3.45 | -98.85% | 21 |
|
21.00
|
0.04 | -2.10 | -98.13% | 11 |
|
20.00
|
0.04 | -1.00 | -96.15% | 7 |
|
10.00
|
8.96 | 1.51 | +20.27% | 6 |
MANU Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.08 | -1.06 | -92.98% | 34 |
|
17.50
|
0.20 | -0.15 | -42.86% | 4 |
|
18.00
|
1.23 | -0.39 | -24.07% | 3 |
|
22.00
|
4.31 | -0.35 | -7.51% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 146 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
0.46%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):