Get the Stockscreener App
17.51
1.86%
0.32
After Hours:
17.59
0.08
+0.46%
Manchester United Plc Stock (MANU) Option Chain
For the September 19, 2025 expiration date, the MANU stock option chain has a total of 566 contracts, with 566 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 83 contracts.
Manchester United Plc (MANU) Most Active Options & Calendar
MANU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.33 | 0.03 | +10.00% | 200 |
|
17.50
|
1.07 | 0.17 | +18.89% | 154 |
|
19.00
|
0.65 | 0.06 | +10.17% | 154 |
|
17.00
|
1.25 | 0.17 | +15.74% | 20 |
|
20.00
|
0.55 | 0.05 | +10.00% | 20 |
|
35.00
|
0.15 | -0.03 | -16.67% | 16 |
|
22.00
|
0.45 | -0.15 | -25.00% | 2 |
MANU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.10 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Manchester United Plc Stock (MANU) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 566 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $30.00 |
3.98%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):