Get the Stockscreener App
13.90
0.72%
0.10
After Hours:
13.76
-0.14
-1.01%
Manchester United Plc Stock (MANU) Price History
The historical daily chart and data for Manchester United Plc stock (MANU), show that the latest closing stock price as of April 17, 2025, is $13.90.
- Manchester United Plc all-time high stock price is $27.70, occurred on August 31, 2018.
- The lowest Manchester United Plc stock price recorded was $10.41 on July 11, 2022. Since then, Manchester United Plc's stock price has risen over 33.53% to $13.90 now.
- The 52-week high stock price for MANU is $18.42, representing a 32.52% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for MANU is $12.05, indicating a -13.31% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Manchester United Plc (MANU) stock in the beginning of 2024 was $14.66. The stock closed the year at $23.33, a gain of over 59.14% for the year.
The table below shows more information about MANU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $13.96 | $13.70 | $0.265 | 140,881.0 | +0.72% |
| Apr 16, 2025 | $14.08 | $13.73 | $0.35 | 195,081.0 | -1.78% |
| Apr 15, 2025 | $14.12 | $13.79 | $0.33 | 180,114.0 | +1.30% |
| Apr 14, 2025 | $14.07 | $13.68 | $0.395 | 200,895.0 | +1.39% |
| Apr 11, 2025 | $13.76 | $13.27 | $0.495 | 183,793.0 | +1.48% |
| Apr 10, 2025 | $13.50 | $13.05 | $0.45 | 474,932.0 | +0.75% |
| Apr 09, 2025 | $13.47 | $12.12 | $1.35 | 467,057.0 | +9.58% |
| Apr 08, 2025 | $12.67 | $12.05 | $0.6199 | 408,304.0 | -2.24% |
| Apr 07, 2025 | $13.16 | $12.28 | $0.88 | 472,947.0 | -1.73% |
| Apr 04, 2025 | $12.90 | $12.56 | $0.34 | 630,904.0 | -2.31% |
| Apr 03, 2025 | $13.05 | $12.75 | $0.30 | 461,974.0 | -1.21% |
| Apr 02, 2025 | $13.24 | $12.97 | $0.27 | 203,376.0 | +0.53% |
| Apr 01, 2025 | $13.19 | $12.92 | $0.27 | 220,941.0 | +0.08% |
| Mar 31, 2025 | $13.34 | $13.00 | $0.34 | 365,340.0 | -2.53% |
| Mar 28, 2025 | $13.71 | $13.36 | $0.35 | 252,318.0 | -2.04% |
| Mar 27, 2025 | $13.71 | $13.52 | $0.19 | 123,310.0 | +1.03% |
| Mar 26, 2025 | $13.76 | $13.54 | $0.22 | 178,349.0 | -0.95% |
| Mar 25, 2025 | $13.89 | $13.68 | $0.21 | 236,823.0 | -0.80% |
| Mar 24, 2025 | $13.96 | $13.62 | $0.34 | 226,284.0 | +0.36% |
| Mar 21, 2025 | $13.94 | $13.69 | $0.2524 | 170,107.0 | -0.72% |
Manchester United Plc Stock (MANU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manchester United Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manchester United Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manchester United Plc Stock (MANU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.12 | $12.05 | $2.07 | 4,382,080.0 | +6.19% |
| Mar, 2025 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| Feb, 2025 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| Jan, 2025 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc Stock (MANU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| Nov, 2024 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| Oct, 2024 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| Sep, 2024 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| Aug, 2024 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| Jul, 2024 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| Jun, 2024 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| May, 2024 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| Apr, 2024 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| Mar, 2024 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| Feb, 2024 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| Jan, 2024 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
Manchester United Plc Stock (MANU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.84 | $18.98 | $1.86 | 19,015,900.0 | +4.57% |
| Nov, 2023 | $20.35 | $17.56 | $2.79 | 18,181,624.0 | +8.70% |
| Oct, 2023 | $20.51 | $17.02 | $3.49 | 31,133,869.0 | -9.40% |
| Sep, 2023 | $23.75 | $18.18 | $5.57 | 26,076,661.0 | -13.24% |
| Aug, 2023 | $24.60 | $19.73 | $4.87 | 25,184,748.0 | +2.93% |
| Jul, 2023 | $25.09 | $21.34 | $3.75 | 22,870,530.0 | -9.11% |
| Jun, 2023 | $26.64 | $17.60 | $9.04 | 58,096,247.0 | +26.19% |
| May, 2023 | $20.70 | $17.26 | $3.44 | 32,637,969.0 | -3.64% |
| Apr, 2023 | $23.78 | $18.91 | $4.87 | 29,751,991.0 | -9.48% |
| Mar, 2023 | $26.06 | $19.63 | $6.43 | 49,677,492.0 | +6.75% |
| Feb, 2023 | $27.34 | $19.80 | $7.54 | 50,566,671.0 | -7.98% |
| Jan, 2023 | $25.24 | $22.20 | $3.04 | 17,556,780.0 | -3.34% |
1.85%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):