17.57
price down icon0.11%   -0.02
after-market After Hours: 17.59 0.02 +0.11%
loading

Manchester United Plc Stock (MANU) Price History

The historical daily chart and data for Manchester United Plc stock (MANU), show that the latest closing stock price as of August 01, 2025, is $17.57.
  • Manchester United Plc all-time high stock price is $27.70, occurred on August 31, 2018.
  • The lowest Manchester United Plc stock price recorded was $10.41 on July 11, 2022. Since then, Manchester United Plc's stock price has risen over 68.78% to $17.57 now.
  • The 52-week high stock price for MANU is $19.65, representing a 11.84% increase from the current share price, occurred on June 24, 2025.
  • The 52-week low stock price for MANU is $12.05, indicating a -31.42% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Manchester United Plc (MANU) stock in the beginning of 2024 was $14.66. The stock closed the year at $23.33, a gain of over 59.14% for the year.
The table below shows more information about MANU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.65 $17.23 $0.42 143,572.0 -0.11%
Jul 31, 2025 $17.75 $17.34 $0.41 199,614.0 +0.00%
Jul 30, 2025 $17.60 $17.21 $0.39 170,124.0 +1.97%
Jul 29, 2025 $17.54 $17.06 $0.48 175,845.0 -1.03%
Jul 28, 2025 $17.56 $17.10 $0.46 162,295.0 -0.11%
Jul 25, 2025 $17.98 $17.45 $0.53 170,081.0 -2.84%
Jul 24, 2025 $18.15 $17.87 $0.28 187,880.0 -1.16%
Jul 23, 2025 $18.18 $18.00 $0.18 114,891.0 +0.89%
Jul 22, 2025 $18.08 $17.51 $0.57 258,707.0 +1.98%
Jul 21, 2025 $17.88 $17.59 $0.2894 162,246.0 -0.06%
Jul 18, 2025 $17.87 $17.58 $0.29 126,358.0 -0.51%
Jul 17, 2025 $18.02 $17.64 $0.38 174,480.0 +0.62%
Jul 16, 2025 $17.77 $17.44 $0.33 211,919.0 +0.11%
Jul 15, 2025 $17.90 $17.61 $0.29 248,001.0 -1.45%
Jul 14, 2025 $17.97 $17.37 $0.60 258,541.0 +1.76%
Jul 11, 2025 $17.71 $17.41 $0.295 214,662.0 -0.73%
Jul 10, 2025 $18.01 $17.54 $0.47 295,109.0 +0.23%
Jul 09, 2025 $17.69 $16.85 $0.84 290,221.0 +3.82%
Jul 08, 2025 $17.45 $16.98 $0.47 542,401.0 -1.73%
Jul 07, 2025 $17.62 $17.08 $0.545 241,208.0 -1.03%
Jul 03, 2025 $17.51 $17.06 $0.45 161,645.0 +0.29%

Manchester United Plc Stock (MANU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Manchester United Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manchester United Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Manchester United Plc Stock (MANU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.65 $17.23 $0.42 143,572.0 +0.00%
Jul, 2025 $18.18 $16.67 $1.51 5,279,296.0 -1.35%
Jun, 2025 $19.65 $13.80 $5.85 8,911,045.0 +25.69%
May, 2025 $14.87 $13.22 $1.65 5,394,691.0 +3.13%
Apr, 2025 $14.35 $12.05 $2.30 5,362,428.0 +4.97%
Mar, 2025 $14.82 $13.00 $1.82 6,204,677.0 -10.71%
Feb, 2025 $16.47 $14.30 $2.17 5,050,420.0 -7.62%
Jan, 2025 $17.43 $15.70 $1.73 4,135,023.0 -8.53%

Manchester United Plc Stock (MANU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.42 $16.68 $1.74 4,039,323.0 +1.88%
Nov, 2024 $18.12 $16.34 $1.79 5,860,353.0 +4.49%
Oct, 2024 $16.74 $15.48 $1.26 4,242,648.0 +0.43%
Sep, 2024 $17.43 $14.75 $2.68 5,368,189.0 -6.09%
Aug, 2024 $17.86 $15.66 $2.20 4,990,112.0 +0.41%
Jul, 2024 $17.34 $15.72 $1.62 6,546,677.0 +6.32%
Jun, 2024 $17.40 $15.80 $1.60 6,951,543.0 -4.38%
May, 2024 $17.20 $15.34 $1.86 10,260,739.0 +4.20%
Apr, 2024 $16.46 $13.61 $2.85 12,042,161.0 +16.05%
Mar, 2024 $15.22 $13.50 $1.72 19,795,043.0 -8.16%
Feb, 2024 $22.00 $15.14 $6.86 54,215,602.0 -21.49%
Jan, 2024 $21.32 $19.23 $2.09 31,674,277.0 -5.00%

Manchester United Plc Stock (MANU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.84 $18.98 $1.86 19,015,900.0 +4.57%
Nov, 2023 $20.35 $17.56 $2.79 18,181,624.0 +8.70%
Oct, 2023 $20.51 $17.02 $3.49 31,133,869.0 -9.40%
Sep, 2023 $23.75 $18.18 $5.57 26,076,661.0 -13.24%
Aug, 2023 $24.60 $19.73 $4.87 25,184,748.0 +2.93%
Jul, 2023 $25.09 $21.34 $3.75 22,870,530.0 -9.11%
Jun, 2023 $26.64 $17.60 $9.04 58,096,247.0 +26.19%
May, 2023 $20.70 $17.26 $3.44 32,637,969.0 -3.64%
Apr, 2023 $23.78 $18.91 $4.87 29,751,991.0 -9.48%
Mar, 2023 $26.06 $19.63 $6.43 49,677,492.0 +6.75%
Feb, 2023 $27.34 $19.80 $7.54 50,566,671.0 -7.98%
Jan, 2023 $25.24 $22.20 $3.04 17,556,780.0 -3.34%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Cap:     |  Volume (24h):