3 E Network Technology Group Ltd (MASK)

Overview News Price History Discussions Forecast

3 E Network Technology Group Ltd Stock (MASK) Price History

The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of April 15, 2026, is $1.75.

3 E Network Technology Group Ltd all-time high stock price is $104.81, occurred on March 21, 2025.
The lowest 3 E Network Technology Group Ltd stock price recorded was $0.105 on March 13, 2026. Since then, 3 E Network Technology Group Ltd's stock price has risen over 1,567% to $1.75 now.
The 52-week high stock price for MASK is $100.00, representing a 5,614% increase from the current share price, occurred on April 17, 2025.
The 52-week low stock price for MASK is $1.185, indicating a -32.29% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MASK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.78	$1.64	$0.14	179,014.0	+4.17%
Apr 14, 2026	$1.86	$1.62	$0.24	107,722.0	-6.15%
Apr 13, 2026	$1.81	$1.65	$0.1599	279,589.0	+1.70%
Apr 10, 2026	$2.01	$1.65	$0.36	231,047.0	-12.44%
Apr 09, 2026	$2.14	$1.81	$0.3293	498,629.0	-5.63%
Apr 08, 2026	$2.80	$1.97	$0.8347	15,242,893.0	+13.30%
Apr 07, 2026	$1.90	$1.60	$0.30	242,247.0	-1.57%
Apr 06, 2026	$2.29	$1.82	$0.4686	723,812.0	-10.75%
Apr 02, 2026	$2.24	$1.81	$0.43	851,454.0	-0.93%
Apr 01, 2026	$2.60	$1.80	$0.80	3,882,365.0	-4.85%
Mar 31, 2026	$3.32	$1.61	$1.71	124,013,048.0	+83.06%
Mar 30, 2026	$1.37	$1.19	$0.185	135,880.0	-9.49%
Mar 27, 2026	$1.84	$1.31	$0.53	371,721.0	-27.13%
Mar 26, 2026	$1.99	$1.73	$0.2595	401,262.0	-1.05%
Mar 25, 2026	$2.06	$1.88	$0.1814	554,916.0	-1.55%
Mar 24, 2026	$2.08	$1.85	$0.2306	132,070.0	-7.66%
Mar 23, 2026	$2.12	$1.88	$0.235	376,380.0	+5.03%
Mar 20, 2026	$2.10	$1.94	$0.1601	71,195.0	+0.51%
Mar 19, 2026	$2.11	$1.82	$0.285	110,669.0	-4.35%
Mar 18, 2026	$2.75	$2.01	$0.74	352,343.0	-28.62%
Mar 17, 2026	$3.28	$2.61	$0.67	674,852.0	-9.94%

3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 E Network Technology Group Ltd Stock (MASK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.80	$1.60	$1.20	22,417,786.0	-22.91%
Mar, 2026	$4.10	$1.19	$2.92	128,379,210.0	-40.03%
Feb, 2026	$6.75	$3.50	$3.25	745,140.5	-39.25%
Jan, 2026	$12.87	$5.18	$7.69	7,032,683.5	+3.57%

3 E Network Technology Group Ltd Stock (MASK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.63	$4.38	$12.26	15,492,637.0	-35.01%
Nov, 2025	$15.93	$8.75	$7.18	268,691.6	-24.18%
Oct, 2025	$22.25	$11.47	$10.78	2,658,643.4	-11.13%
Sep, 2025	$20.96	$14.00	$6.96	1,226,243.2	-15.10%
Aug, 2025	$33.00	$11.75	$21.25	503,817.5	-40.96%
Jul, 2025	$62.77	$26.00	$36.77	95,640.4	-47.71%
Jun, 2025	$94.25	$50.00	$44.25	65,172.8	-38.42%
May, 2025	$95.75	$75.00	$20.75	37,870.3	+8.92%
Apr, 2025	$100.0	$72.50	$27.50	46,142.3	-12.16%
Mar, 2025	$104.8	$62.75	$42.06	45,459.4	+38.06%
Feb, 2025	$76.75	$63.75	$13.00	24,029.4	-6.29%
Jan, 2025	$84.50	$62.50	$22.00	71,800.2	+0.00%