Get the Stockscreener App
0.7231
0.43%
0.0031
After Hours:
.70
-0.0231
-3.19%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of August 22, 2025, is $0.7231.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $0.8598 on August 18, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over -15.90% to $0.7231 now.
- The 52-week high stock price for MASK is $4.1924, representing a 479.78% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $0.8598, indicating a 18.90% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.79 | $0.6648 | $0.1252 | 107,144.0 | +0.43% |
| Aug 21, 2025 | $0.803 | $0.70 | $0.103 | 160,120.0 | -4.00% |
| Aug 20, 2025 | $0.84 | $0.70 | $0.14 | 325,878.0 | -8.54% |
| Aug 19, 2025 | $1.22 | $0.7796 | $0.4404 | 2,278,736.0 | -7.40% |
| Aug 18, 2025 | $1.00 | $0.8598 | $0.1402 | 38,124.0 | -10.56% |
| Aug 15, 2025 | $0.9999 | $0.8701 | $0.1298 | 64,053.0 | +10.00% |
| Aug 14, 2025 | $0.971 | $0.89 | $0.081 | 27,441.0 | -5.88% |
| Aug 13, 2025 | $1.10 | $0.95 | $0.15 | 31,801.0 | -4.38% |
| Aug 12, 2025 | $1.06 | $0.9858 | $0.0742 | 7,851.0 | -2.91% |
| Aug 11, 2025 | $1.06 | $1.00 | $0.065 | 46,001.0 | +3.46% |
| Aug 08, 2025 | $1.01 | $0.97 | $0.045 | 13,491.0 | +5.69% |
| Aug 07, 2025 | $1.06 | $0.94 | $0.12 | 71,020.0 | -11.13% |
| Aug 06, 2025 | $1.17 | $1.05 | $0.12 | 74,332.0 | -0.93% |
| Aug 05, 2025 | $1.14 | $1.05 | $0.09 | 14,485.0 | +0.94% |
| Aug 04, 2025 | $1.32 | $1.05 | $0.2699 | 30,180.0 | -3.64% |
| Aug 01, 2025 | $1.18 | $1.06 | $0.12 | 24,457.0 | -3.51% |
| Jul 31, 2025 | $1.26 | $1.11 | $0.149 | 70,945.0 | +0.00% |
| Jul 30, 2025 | $1.21 | $1.11 | $0.1029 | 44,886.0 | +3.64% |
| Jul 29, 2025 | $1.26 | $1.06 | $0.20 | 114,230.0 | -13.39% |
| Jul 28, 2025 | $1.36 | $1.04 | $0.32 | 175,862.0 | +0.79% |
| Jul 25, 2025 | $1.35 | $1.26 | $0.09 | 37,263.0 | -3.52% |
| Jul 24, 2025 | $1.39 | $1.22 | $0.1684 | 30,503.0 | +3.65% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.32 | $0.6648 | $0.6551 | 3,422,258.0 | -36.57% |
| Jul, 2025 | $2.51 | $1.04 | $1.47 | 2,391,009.0 | -47.71% |
| Jun, 2025 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):