Get the Stockscreener App
2.65
2.21%
-0.06
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of February 07, 2025, is $2.65.
- 3 E Network Technology Group Ltd all-time high stock price is $3.38, occurred on January 10, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $2.50 on January 15, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 6.00% to $2.65 now.
- The 52-week high stock price for MASK is $3.38, representing a 27.55% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for MASK is $2.50, indicating a -5.66% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.76 | $2.61 | $0.15 | 28,832.0 | -2.21% |
| Feb 06, 2025 | $2.80 | $2.55 | $0.25 | 11,718.0 | -3.39% |
| Feb 05, 2025 | $2.85 | $2.60 | $0.25 | 33,144.0 | -0.18% |
| Feb 04, 2025 | $2.90 | $2.65 | $0.252 | 76,681.0 | -2.09% |
| Feb 03, 2025 | $2.99 | $2.78 | $0.2085 | 28,660.0 | +0.35% |
| Jan 31, 2025 | $3.07 | $2.76 | $0.3131 | 189,640.0 | -1.72% |
| Jan 30, 2025 | $2.92 | $2.74 | $0.1805 | 45,149.0 | +3.19% |
| Jan 29, 2025 | $2.83 | $2.70 | $0.13 | 43,655.0 | +6.02% |
| Jan 28, 2025 | $2.90 | $2.65 | $0.2499 | 15,111.0 | -7.95% |
| Jan 27, 2025 | $2.98 | $2.73 | $0.2496 | 30,973.0 | -0.01% |
| Jan 24, 2025 | $3.00 | $2.81 | $0.19 | 105,705.0 | -1.37% |
| Jan 23, 2025 | $3.03 | $2.77 | $0.26 | 267,539.0 | +3.53% |
| Jan 22, 2025 | $3.10 | $2.70 | $0.40 | 362,993.0 | +0.39% |
| Jan 21, 2025 | $3.05 | $2.67 | $0.375 | 393,707.0 | +2.14% |
| Jan 17, 2025 | $2.85 | $2.61 | $0.24 | 31,826.0 | +5.75% |
| Jan 16, 2025 | $2.80 | $2.54 | $0.26 | 33,803.0 | +4.40% |
| Jan 15, 2025 | $2.77 | $2.50 | $0.2714 | 74,317.0 | -8.73% |
| Jan 14, 2025 | $2.91 | $2.72 | $0.19 | 32,423.0 | -0.76% |
| Jan 13, 2025 | $3.10 | $2.70 | $0.3999 | 40,804.0 | -2.47% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.99 | $2.55 | $0.4385 | 207,867.0 | -7.34% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
1.07%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):