Get the Stockscreener App
1.10
3.51%
-0.04
After Hours:
1.09
-0.01
-0.91%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of August 01, 2025, is $1.10.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $1.04 on July 28, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 5.77% to $1.10 now.
- The 52-week high stock price for MASK is $4.1924, representing a 281.13% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $1.04, indicating a -5.45% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.18 | $1.06 | $0.12 | 24,457.0 | -3.51% |
| Jul 31, 2025 | $1.26 | $1.11 | $0.149 | 70,945.0 | +0.00% |
| Jul 30, 2025 | $1.21 | $1.11 | $0.1029 | 44,886.0 | +3.64% |
| Jul 29, 2025 | $1.26 | $1.06 | $0.20 | 114,230.0 | -13.39% |
| Jul 28, 2025 | $1.36 | $1.04 | $0.32 | 175,862.0 | +0.79% |
| Jul 25, 2025 | $1.35 | $1.26 | $0.09 | 37,263.0 | -3.52% |
| Jul 24, 2025 | $1.39 | $1.22 | $0.1684 | 30,503.0 | +3.65% |
| Jul 23, 2025 | $1.31 | $1.16 | $0.15 | 48,028.0 | -5.26% |
| Jul 22, 2025 | $1.44 | $1.25 | $0.185 | 135,212.0 | -2.21% |
| Jul 21, 2025 | $1.49 | $1.32 | $0.1695 | 32,707.0 | +1.49% |
| Jul 18, 2025 | $1.41 | $1.31 | $0.0967 | 38,787.0 | +0.00% |
| Jul 17, 2025 | $1.45 | $1.25 | $0.20 | 108,197.0 | +8.06% |
| Jul 16, 2025 | $1.33 | $1.22 | $0.1101 | 48,136.0 | -6.06% |
| Jul 15, 2025 | $1.51 | $1.25 | $0.26 | 219,805.0 | -9.59% |
| Jul 14, 2025 | $1.86 | $1.40 | $0.46 | 287,754.0 | -15.61% |
| Jul 11, 2025 | $2.17 | $1.60 | $0.575 | 261,043.0 | -19.16% |
| Jul 10, 2025 | $2.40 | $2.10 | $0.30 | 111,370.0 | +1.42% |
| Jul 09, 2025 | $2.26 | $2.00 | $0.255 | 125,400.0 | -2.13% |
| Jul 08, 2025 | $2.37 | $2.10 | $0.2685 | 81,145.0 | -5.56% |
| Jul 07, 2025 | $2.45 | $2.28 | $0.167 | 106,604.0 | -2.85% |
| Jul 03, 2025 | $2.51 | $2.21 | $0.3008 | 66,375.0 | +1.29% |
| Jul 02, 2025 | $2.45 | $2.20 | $0.2482 | 127,201.0 | +3.57% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.18 | $1.06 | $0.12 | 24,457.0 | +0.00% |
| Jul, 2025 | $2.51 | $1.04 | $1.47 | 2,415,466.0 | -49.54% |
| Jun, 2025 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):