Get the Stockscreener App
3.60
2.27%
0.08
After Hours:
3.60
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of April 17, 2025, is $3.60.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $2.50 on January 15, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over 44.00% to $3.60 now.
- The 52-week high stock price for MASK is $4.1924, representing a 16.46% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $2.50, indicating a -30.56% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $4.00 | $3.45 | $0.55 | 28,339.0 | +2.27% |
| Apr 16, 2025 | $3.58 | $3.32 | $0.26 | 33,120.0 | +2.03% |
| Apr 15, 2025 | $3.46 | $3.29 | $0.17 | 21,207.0 | +4.55% |
| Apr 14, 2025 | $3.36 | $3.04 | $0.32 | 68,122.0 | +3.12% |
| Apr 11, 2025 | $3.31 | $2.90 | $0.41 | 63,994.0 | +1.27% |
| Apr 10, 2025 | $3.35 | $3.08 | $0.27 | 46,212.0 | +0.00% |
| Apr 09, 2025 | $3.37 | $3.10 | $0.2702 | 106,957.0 | -2.62% |
| Apr 08, 2025 | $3.65 | $3.14 | $0.51 | 90,331.0 | -5.67% |
| Apr 07, 2025 | $3.67 | $3.32 | $0.35 | 119,406.0 | -6.27% |
| Apr 04, 2025 | $3.75 | $3.49 | $0.26 | 66,227.0 | +1.38% |
| Apr 03, 2025 | $3.67 | $3.44 | $0.23 | 52,936.0 | +3.13% |
| Apr 02, 2025 | $3.62 | $3.35 | $0.265 | 126,580.0 | +0.29% |
| Apr 01, 2025 | $3.76 | $3.48 | $0.28 | 71,327.0 | -5.41% |
| Mar 31, 2025 | $3.89 | $3.64 | $0.25 | 100,691.0 | -4.39% |
| Mar 28, 2025 | $4.00 | $3.70 | $0.30 | 76,010.0 | -1.28% |
| Mar 27, 2025 | $3.92 | $3.57 | $0.35 | 55,063.0 | +8.29% |
| Mar 26, 2025 | $3.91 | $3.51 | $0.3952 | 62,388.0 | +1.40% |
| Mar 25, 2025 | $3.68 | $3.17 | $0.51 | 95,729.0 | +5.62% |
| Mar 24, 2025 | $4.15 | $3.38 | $0.77 | 113,227.0 | -17.56% |
| Mar 21, 2025 | $4.19 | $3.85 | $0.3424 | 118,381.0 | +9.04% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 923,097.0 | -2.70% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):