Get the Stockscreener App
1.73
19.16%
-0.41
After Hours:
1.79
0.06
+3.47%
3 E Network Technology Group Ltd Stock (MASK) Price History
The historical daily chart and data for 3 E Network Technology Group Ltd stock (MASK), show that the latest closing stock price as of July 11, 2025, is $1.73.
- 3 E Network Technology Group Ltd all-time high stock price is $4.1924, occurred on March 21, 2025.
- The lowest 3 E Network Technology Group Ltd stock price recorded was $2.50 on January 15, 2025. Since then, 3 E Network Technology Group Ltd's stock price has risen over -30.80% to $1.73 now.
- The 52-week high stock price for MASK is $4.1924, representing a 142.34% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for MASK is $2.50, indicating a 44.51% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about MASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.17 | $1.60 | $0.575 | 261,043.0 | -19.16% |
| Jul 10, 2025 | $2.40 | $2.10 | $0.30 | 111,370.0 | +1.42% |
| Jul 09, 2025 | $2.26 | $2.00 | $0.255 | 125,400.0 | -2.13% |
| Jul 08, 2025 | $2.37 | $2.10 | $0.2685 | 81,145.0 | -5.56% |
| Jul 07, 2025 | $2.45 | $2.28 | $0.167 | 106,604.0 | -2.85% |
| Jul 03, 2025 | $2.51 | $2.21 | $0.3008 | 66,375.0 | +1.29% |
| Jul 02, 2025 | $2.45 | $2.20 | $0.2482 | 127,201.0 | +3.57% |
| Jul 01, 2025 | $2.28 | $2.10 | $0.18 | 119,556.0 | +2.75% |
| Jun 30, 2025 | $2.45 | $2.00 | $0.45 | 189,033.0 | -1.80% |
| Jun 27, 2025 | $3.16 | $2.13 | $1.03 | 117,510.0 | -14.94% |
| Jun 26, 2025 | $3.22 | $2.60 | $0.62 | 192,649.0 | -17.41% |
| Jun 25, 2025 | $3.41 | $3.08 | $0.3319 | 143,818.0 | -4.24% |
| Jun 24, 2025 | $3.42 | $3.25 | $0.17 | 80,918.0 | -0.30% |
| Jun 23, 2025 | $3.41 | $3.24 | $0.17 | 66,371.0 | -1.19% |
| Jun 20, 2025 | $3.45 | $3.22 | $0.23 | 52,063.0 | -4.29% |
| Jun 18, 2025 | $3.68 | $3.33 | $0.35 | 96,530.0 | -3.85% |
| Jun 17, 2025 | $3.77 | $3.55 | $0.215 | 110,710.0 | -1.89% |
| Jun 16, 2025 | $3.77 | $3.46 | $0.31 | 108,613.0 | +6.00% |
| Jun 13, 2025 | $3.50 | $3.32 | $0.18 | 39,298.0 | +2.04% |
| Jun 12, 2025 | $3.50 | $3.30 | $0.205 | 16,926.0 | +0.59% |
3 E Network Technology Group Ltd Stock (MASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 E Network Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 E Network Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 E Network Technology Group Ltd Stock (MASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.51 | $1.60 | $0.9108 | 1,259,737.0 | -20.64% |
| Jun, 2025 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| May, 2025 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| Apr, 2025 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| Mar, 2025 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| Feb, 2025 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| Jan, 2025 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):