Get the Stockscreener App
13.26
4.00%
0.51
After Hours:
13.08
-0.18
-1.36%
Mediaalpha Inc Stock (MAX) Option Chain
For the November 21, 2025 expiration date, the MAX stock option chain has a total of 15 contracts, with 14 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 50 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
Mediaalpha Inc (MAX) Most Active Options & Calendar
MAX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.15 | 0.28 | +32.18% | 12 |
|
10.00
|
2.82 | -0.18 | -6.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.80 | 0.00 | - | - |
|
17.50
|
0.34 | 0.00 | - | - |
MAX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.49 | -0.22 | -30.99% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.26 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Mediaalpha Inc Stock (MAX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.41%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):