Get the Stockscreener App
11.90
1.87%
0.16
After Hours:
11.86
-0.04
-0.34%
Mediaalpha Inc Stock (MAX) Option Chain
For the December 20, 2024 expiration date, the MAX stock option chain has a total of 29 contracts, with 28 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- February 21, 2025 : 5 contracts.
- May 16, 2025 : 0 contracts.
Mediaalpha Inc (MAX) Most Active Options & Calendar
MAX Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.18 | -0.50 | -18.66% | 10 |
|
12.50
|
0.63 | -0.01 | -1.56% | 10 |
|
15.00
|
0.16 | -0.14 | -46.67% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MAX Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.30 | 0.04 | +3.17% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
6.50 | 0.00 | - | - |
Mediaalpha Inc Stock (MAX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
0.90%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):