Get the Stockscreener App
12.49
3.22%
0.39
After Hours:
12.49
Mediaalpha Inc Stock (MAX) Option Chain
For the February 21, 2025 expiration date, the MAX stock option chain has a total of 46 contracts, with 22 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 60 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 160 contracts.
Mediaalpha Inc (MAX) Most Active Options & Calendar
MAX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.55 | 0.05 | +10.00% | 18 |
|
10.00
|
2.45 | 0.29 | +13.43% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
MAX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.06 | -0.36 | -85.71% | 12 |
|
12.50
|
0.56 | 0.00 | - | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
6.22 | 0.00 | - | - |
Mediaalpha Inc Stock (MAX) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.37%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):