Get the Stockscreener App
7.47
2.61%
-0.20
Mediaalpha Inc Stock (MAX) Price History
The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of February 12, 2026, is $7.47.
- Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
- The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 47.05% to $7.47 now.
- The 52-week high stock price for MAX is $13.92, representing a 86.35% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for MAX is $7.245, indicating a -3.01% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2025 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $7.79 | $7.25 | $0.55 | 1,135,410.0 | -2.61% |
| Feb 11, 2026 | $8.38 | $7.53 | $0.855 | 1,371,725.0 | -9.12% |
| Feb 10, 2026 | $8.86 | $8.43 | $0.43 | 685,974.0 | -3.32% |
| Feb 09, 2026 | $8.96 | $8.59 | $0.3675 | 674,372.0 | -2.46% |
| Feb 06, 2026 | $9.61 | $8.80 | $0.8053 | 1,543,398.0 | +6.17% |
| Feb 05, 2026 | $9.05 | $8.33 | $0.72 | 923,978.0 | -5.81% |
| Feb 04, 2026 | $9.24 | $8.59 | $0.655 | 2,145,999.0 | -3.03% |
| Feb 03, 2026 | $10.14 | $9.09 | $1.05 | 1,299,743.0 | -8.43% |
| Feb 02, 2026 | $10.46 | $10.02 | $0.44 | 446,183.0 | -1.47% |
| Jan 30, 2026 | $10.29 | $10.08 | $0.21 | 539,847.0 | -0.10% |
| Jan 29, 2026 | $10.47 | $10.03 | $0.44 | 573,879.0 | -2.10% |
| Jan 28, 2026 | $10.82 | $10.46 | $0.365 | 410,394.0 | -2.43% |
| Jan 27, 2026 | $10.98 | $10.33 | $0.65 | 759,782.0 | -2.01% |
| Jan 26, 2026 | $11.00 | $10.72 | $0.2706 | 585,079.0 | +1.20% |
| Jan 23, 2026 | $11.17 | $10.79 | $0.38 | 468,872.0 | -3.22% |
| Jan 22, 2026 | $11.36 | $11.06 | $0.30 | 296,607.0 | +0.99% |
| Jan 21, 2026 | $11.24 | $10.77 | $0.47 | 474,634.0 | -1.60% |
| Jan 20, 2026 | $11.34 | $11.00 | $0.335 | 412,315.0 | -1.58% |
| Jan 16, 2026 | $11.59 | $11.25 | $0.34 | 687,000.0 | -1.38% |
| Jan 15, 2026 | $11.61 | $11.18 | $0.43 | 461,045.0 | +1.49% |
| Jan 14, 2026 | $11.80 | $11.32 | $0.48 | 424,155.0 | -1.64% |
Mediaalpha Inc Stock (MAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediaalpha Inc Stock (MAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.46 | $7.25 | $3.22 | 11,362,192.0 | -26.98% |
| Jan, 2026 | $13.01 | $10.03 | $2.98 | 9,565,425.0 | -21.00% |
Mediaalpha Inc Stock (MAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.92 | $12.37 | $1.55 | 8,490,089.0 | +2.12% |
| Nov, 2025 | $13.85 | $11.46 | $2.39 | 11,592,963.0 | +0.08% |
| Oct, 2025 | $13.34 | $10.36 | $2.98 | 12,047,993.0 | +12.04% |
| Sep, 2025 | $13.72 | $10.33 | $3.39 | 14,719,518.0 | +7.66% |
| Aug, 2025 | $12.50 | $9.21 | $3.29 | 11,286,246.0 | +5.49% |
| Jul, 2025 | $11.19 | $9.92 | $1.27 | 7,433,341.0 | -8.49% |
| Jun, 2025 | $11.40 | $10.13 | $1.27 | 8,085,676.0 | +7.35% |
| May, 2025 | $10.79 | $9.14 | $1.65 | 10,906,024.0 | +21.43% |
| Apr, 2025 | $9.44 | $7.33 | $2.11 | 12,390,265.0 | -9.09% |
| Mar, 2025 | $10.36 | $8.21 | $2.15 | 11,605,883.0 | -0.54% |
| Feb, 2025 | $13.24 | $8.65 | $4.59 | 10,887,928.0 | -18.44% |
| Jan, 2025 | $12.15 | $10.28 | $1.87 | 7,536,564.0 | +0.89% |
Mediaalpha Inc Stock (MAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $10.47 | $2.49 | 11,361,643.0 | -11.64% |
| Nov, 2024 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| Oct, 2024 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| Sep, 2024 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| Aug, 2024 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| Jul, 2024 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| Jun, 2024 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| May, 2024 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| Apr, 2024 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| Mar, 2024 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| Feb, 2024 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| Jan, 2024 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):