Get the Stockscreener App
9.45
6.30%
0.56
After Hours:
9.40
-0.05
-0.53%
Mediaalpha Inc Stock (MAX) Price History
The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of May 05, 2026, is $9.45.
- Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
- The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 86.02% to $9.45 now.
- The 52-week high stock price for MAX is $13.92, representing a 47.30% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for MAX is $7.09, indicating a -24.97% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2025 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.49 | $8.93 | $0.56 | 509,988.0 | +6.30% |
| May 04, 2026 | $9.34 | $8.74 | $0.60 | 801,157.0 | -2.31% |
| May 01, 2026 | $9.10 | $8.55 | $0.55 | 1,103,631.0 | +6.93% |
| Apr 30, 2026 | $9.67 | $8.23 | $1.44 | 2,639,182.0 | -14.90% |
| Apr 29, 2026 | $10.09 | $9.73 | $0.36 | 640,923.0 | -0.10% |
| Apr 28, 2026 | $10.06 | $9.85 | $0.2099 | 409,479.0 | +1.42% |
| Apr 27, 2026 | $10.15 | $9.57 | $0.58 | 560,598.0 | +2.81% |
| Apr 24, 2026 | $9.62 | $9.24 | $0.375 | 420,692.0 | +1.16% |
| Apr 23, 2026 | $9.60 | $9.21 | $0.39 | 489,024.0 | -3.65% |
| Apr 22, 2026 | $10.00 | $9.74 | $0.2576 | 361,308.0 | -0.40% |
| Apr 21, 2026 | $10.21 | $9.89 | $0.32 | 384,800.0 | -1.98% |
| Apr 20, 2026 | $10.23 | $9.97 | $0.255 | 550,481.0 | +0.30% |
| Apr 17, 2026 | $10.30 | $10.01 | $0.295 | 446,522.0 | +0.30% |
| Apr 16, 2026 | $10.11 | $9.69 | $0.42 | 371,533.0 | +3.40% |
| Apr 15, 2026 | $9.77 | $9.44 | $0.33 | 417,621.0 | +2.97% |
| Apr 14, 2026 | $9.64 | $9.30 | $0.34 | 329,172.0 | +1.51% |
| Apr 13, 2026 | $9.34 | $8.99 | $0.35 | 300,361.0 | +2.54% |
| Apr 10, 2026 | $9.36 | $8.92 | $0.44 | 336,936.0 | -3.00% |
| Apr 09, 2026 | $9.60 | $9.27 | $0.33 | 468,070.0 | -4.01% |
| Apr 08, 2026 | $9.89 | $9.64 | $0.25 | 282,504.0 | +1.78% |
| Apr 07, 2026 | $9.62 | $9.30 | $0.32 | 494,148.0 | +2.25% |
Mediaalpha Inc Stock (MAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediaalpha Inc Stock (MAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.49 | $8.55 | $0.94 | 2,924,764.0 | +11.05% |
| Apr, 2026 | $10.30 | $8.23 | $2.07 | 11,598,620.0 | -8.49% |
| Mar, 2026 | $10.59 | $9.07 | $1.52 | 15,418,943.0 | -6.44% |
| Feb, 2026 | $10.46 | $7.09 | $3.37 | 25,597,667.0 | -2.83% |
| Jan, 2026 | $13.01 | $10.03 | $2.98 | 9,565,425.0 | -21.00% |
Mediaalpha Inc Stock (MAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.92 | $12.37 | $1.55 | 8,490,089.0 | +2.12% |
| Nov, 2025 | $13.85 | $11.46 | $2.39 | 11,592,963.0 | +0.08% |
| Oct, 2025 | $13.34 | $10.36 | $2.98 | 12,047,993.0 | +12.04% |
| Sep, 2025 | $13.72 | $10.33 | $3.39 | 14,719,518.0 | +7.66% |
| Aug, 2025 | $12.50 | $9.21 | $3.29 | 11,286,246.0 | +5.49% |
| Jul, 2025 | $11.19 | $9.92 | $1.27 | 7,433,341.0 | -8.49% |
| Jun, 2025 | $11.40 | $10.13 | $1.27 | 8,085,676.0 | +7.35% |
| May, 2025 | $10.79 | $9.14 | $1.65 | 10,906,024.0 | +21.43% |
| Apr, 2025 | $9.44 | $7.33 | $2.11 | 12,390,265.0 | -9.09% |
| Mar, 2025 | $10.36 | $8.21 | $2.15 | 11,605,883.0 | -0.54% |
| Feb, 2025 | $13.24 | $8.65 | $4.59 | 10,887,928.0 | -18.44% |
| Jan, 2025 | $12.15 | $10.28 | $1.87 | 7,536,564.0 | +0.89% |
Mediaalpha Inc Stock (MAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $10.47 | $2.49 | 11,361,643.0 | -11.64% |
| Nov, 2024 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| Oct, 2024 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| Sep, 2024 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| Aug, 2024 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| Jul, 2024 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| Jun, 2024 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| May, 2024 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| Apr, 2024 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| Mar, 2024 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| Feb, 2024 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| Jan, 2024 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):