10.40
price up icon2.16%   0.22
 
loading

Mediaalpha Inc Stock (MAX) Price History

The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of August 22, 2025, is $10.40.
  • Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
  • The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 104.72% to $10.40 now.
  • The 52-week high stock price for MAX is $20.91, representing a 101.06% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for MAX is $7.33, indicating a -29.52% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2024 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.53 $10.14 $0.39 640,808.0 +2.16%
Aug 21, 2025 $10.54 $10.14 $0.39 299,983.0 -2.86%
Aug 20, 2025 $10.55 $10.17 $0.38 469,660.0 +1.16%
Aug 19, 2025 $10.44 $10.14 $0.30 324,200.0 +2.17%
Aug 18, 2025 $10.45 $9.95 $0.495 599,642.0 +1.50%
Aug 15, 2025 $10.27 $9.95 $0.32 539,811.0 -1.48%
Aug 14, 2025 $10.49 $10.08 $0.415 491,961.0 -2.97%
Aug 13, 2025 $10.55 $10.01 $0.54 999,473.0 +6.31%
Aug 12, 2025 $9.85 $9.21 $0.64 680,246.0 +2.82%
Aug 11, 2025 $10.95 $9.47 $1.48 935,885.0 -12.69%
Aug 08, 2025 $11.52 $10.85 $0.665 737,852.0 -3.86%
Aug 07, 2025 $12.50 $10.77 $1.73 1,068,128.0 +10.05%
Aug 06, 2025 $10.46 $10.05 $0.41 542,002.0 +2.07%
Aug 05, 2025 $10.47 $10.12 $0.35 301,457.0 -3.24%
Aug 04, 2025 $10.57 $9.90 $0.67 301,921.0 +6.29%
Aug 01, 2025 $10.01 $9.73 $0.28 445,220.0 -1.60%
Jul 31, 2025 $10.24 $9.97 $0.265 263,843.0 -0.20%
Jul 30, 2025 $10.29 $9.92 $0.37 296,223.0 +0.00%
Jul 29, 2025 $10.61 $10.03 $0.5788 398,101.0 -3.92%
Jul 28, 2025 $10.99 $10.37 $0.62 370,429.0 -3.95%
Jul 25, 2025 $11.02 $10.79 $0.22 371,319.0 +0.28%
Jul 24, 2025 $10.98 $10.48 $0.50 413,133.0 +2.94%

Mediaalpha Inc Stock (MAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mediaalpha Inc Stock (MAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.50 $9.21 $3.29 10,019,057.0 +3.79%
Jul, 2025 $11.19 $9.92 $1.27 7,433,341.0 -8.49%
Jun, 2025 $11.40 $10.13 $1.27 8,085,676.0 +7.35%
May, 2025 $10.79 $9.14 $1.65 10,906,024.0 +21.43%
Apr, 2025 $9.44 $7.33 $2.11 12,390,265.0 -9.09%
Mar, 2025 $10.36 $8.21 $2.15 11,605,883.0 -0.54%
Feb, 2025 $13.24 $8.65 $4.59 10,887,928.0 -18.44%
Jan, 2025 $12.15 $10.28 $1.87 7,536,564.0 +0.89%

Mediaalpha Inc Stock (MAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.96 $10.47 $2.49 11,361,643.0 -11.64%
Nov, 2024 $17.46 $10.21 $7.25 14,254,901.0 -26.27%
Oct, 2024 $20.91 $16.71 $4.20 9,222,005.0 -5.41%
Sep, 2024 $18.51 $16.64 $1.87 9,737,549.0 +1.74%
Aug, 2024 $19.25 $14.66 $4.59 17,944,455.0 +21.34%
Jul, 2024 $15.56 $12.11 $3.45 15,101,948.0 +11.39%
Jun, 2024 $18.73 $12.80 $5.93 19,541,889.0 -25.93%
May, 2024 $25.78 $17.22 $8.56 19,366,614.0 -12.20%
Apr, 2024 $21.30 $17.58 $3.72 7,763,645.0 -0.59%
Mar, 2024 $22.81 $18.75 $4.06 6,766,087.0 -1.83%
Feb, 2024 $22.38 $12.15 $10.23 6,850,718.0 +62.75%
Jan, 2024 $13.32 $10.26 $3.06 2,721,602.0 +14.35%

Mediaalpha Inc Stock (MAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.85 $9.88 $1.97 3,209,892.0 +10.18%
Nov, 2023 $10.58 $8.55 $2.03 4,401,568.0 -1.56%
Oct, 2023 $10.64 $7.82 $2.83 3,363,228.0 +24.46%
Sep, 2023 $8.64 $7.62 $1.02 2,531,360.0 -1.55%
Aug, 2023 $10.68 $8.20 $2.48 3,922,352.0 -17.26%
Jul, 2023 $11.40 $9.06 $2.34 5,092,703.0 -1.65%
Jun, 2023 $10.37 $8.44 $1.93 5,887,184.0 +16.89%
May, 2023 $10.23 $5.08 $5.15 11,739,539.0 +19.19%
Apr, 2023 $15.40 $6.37 $9.04 5,204,950.0 -50.60%
Mar, 2023 $15.80 $13.40 $2.40 3,113,130.0 -1.06%
Feb, 2023 $17.01 $13.14 $3.87 5,076,282.0 +8.53%
Jan, 2023 $14.28 $9.88 $4.40 3,427,253.0 +40.20%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):