Get the Stockscreener App
14.00
4.24%
0.57
Pre-market:
14.00
Mediaalpha Inc Stock (MAX) Price History
The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of July 06, 2026, is $14.00.
- Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
- The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 175.59% to $14.00 now.
- The 52-week high stock price for MAX is $13.92, representing a -0.57% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for MAX is $7.09, indicating a -49.36% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2025 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $14.06 | $13.12 | $0.94 | 975,827.0 | +4.24% |
| Jul 02, 2026 | $13.60 | $12.55 | $1.04 | 846,303.0 | +4.92% |
| Jul 01, 2026 | $13.10 | $12.41 | $0.69 | 1,320,729.0 | +1.83% |
| Jun 30, 2026 | $12.65 | $12.28 | $0.37 | 675,846.0 | +1.45% |
| Jun 29, 2026 | $12.48 | $11.65 | $0.83 | 1,262,802.0 | +4.29% |
| Jun 26, 2026 | $11.99 | $11.12 | $0.875 | 1,396,427.0 | +8.00% |
| Jun 25, 2026 | $11.09 | $10.34 | $0.75 | 1,036,163.0 | +2.23% |
| Jun 24, 2026 | $10.80 | $10.35 | $0.45 | 605,900.0 | +3.96% |
| Jun 23, 2026 | $10.66 | $9.76 | $0.90 | 710,959.0 | +1.67% |
| Jun 22, 2026 | $10.41 | $9.84 | $0.57 | 875,106.0 | +0.49% |
| Jun 18, 2026 | $10.18 | $9.86 | $0.325 | 575,241.0 | +1.10% |
| Jun 17, 2026 | $10.26 | $9.85 | $0.41 | 601,069.0 | +0.30% |
| Jun 16, 2026 | $10.23 | $9.66 | $0.569 | 516,134.0 | +1.52% |
| Jun 15, 2026 | $9.92 | $9.35 | $0.5699 | 795,975.0 | +4.13% |
| Jun 12, 2026 | $9.61 | $9.26 | $0.35 | 411,613.0 | +1.07% |
| Jun 11, 2026 | $9.57 | $9.09 | $0.48 | 432,346.0 | -2.50% |
| Jun 10, 2026 | $10.09 | $9.35 | $0.74 | 1,008,401.0 | +3.01% |
| Jun 09, 2026 | $9.47 | $8.96 | $0.51 | 712,375.0 | +1.53% |
Mediaalpha Inc Stock (MAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediaalpha Inc Stock (MAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.06 | $12.41 | $1.65 | 4,118,686.0 | +11.38% |
| Jun, 2026 | $12.65 | $8.15 | $4.50 | 14,763,515.0 | +41.24% |
| May, 2026 | $9.49 | $7.91 | $1.58 | 10,869,531.0 | +4.58% |
| Apr, 2026 | $10.30 | $8.23 | $2.07 | 11,598,620.0 | -8.49% |
| Mar, 2026 | $10.59 | $9.07 | $1.52 | 15,418,943.0 | -6.44% |
| Feb, 2026 | $10.46 | $7.09 | $3.37 | 25,597,667.0 | -2.83% |
| Jan, 2026 | $13.01 | $10.03 | $2.98 | 9,565,425.0 | -21.00% |
Mediaalpha Inc Stock (MAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.92 | $12.37 | $1.55 | 8,490,089.0 | +2.12% |
| Nov, 2025 | $13.85 | $11.46 | $2.39 | 11,592,963.0 | +0.08% |
| Oct, 2025 | $13.34 | $10.36 | $2.98 | 12,047,993.0 | +12.04% |
| Sep, 2025 | $13.72 | $10.33 | $3.39 | 14,719,518.0 | +7.66% |
| Aug, 2025 | $12.50 | $9.21 | $3.29 | 11,286,246.0 | +5.49% |
| Jul, 2025 | $11.19 | $9.92 | $1.27 | 7,433,341.0 | -8.49% |
| Jun, 2025 | $11.40 | $10.13 | $1.27 | 8,085,676.0 | +7.35% |
| May, 2025 | $10.79 | $9.14 | $1.65 | 10,906,024.0 | +21.43% |
| Apr, 2025 | $9.44 | $7.33 | $2.11 | 12,390,265.0 | -9.09% |
| Mar, 2025 | $10.36 | $8.21 | $2.15 | 11,605,883.0 | -0.54% |
| Feb, 2025 | $13.24 | $8.65 | $4.59 | 10,887,928.0 | -18.44% |
| Jan, 2025 | $12.15 | $10.28 | $1.87 | 7,536,564.0 | +0.89% |
Mediaalpha Inc Stock (MAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $10.47 | $2.49 | 11,361,643.0 | -11.64% |
| Nov, 2024 | $17.46 | $10.21 | $7.25 | 14,254,901.0 | -26.27% |
| Oct, 2024 | $20.91 | $16.71 | $4.20 | 9,222,005.0 | -5.41% |
| Sep, 2024 | $18.51 | $16.64 | $1.87 | 9,737,549.0 | +1.74% |
| Aug, 2024 | $19.25 | $14.66 | $4.59 | 17,944,455.0 | +21.34% |
| Jul, 2024 | $15.56 | $12.11 | $3.45 | 15,101,948.0 | +11.39% |
| Jun, 2024 | $18.73 | $12.80 | $5.93 | 19,541,889.0 | -25.93% |
| May, 2024 | $25.78 | $17.22 | $8.56 | 19,366,614.0 | -12.20% |
| Apr, 2024 | $21.30 | $17.58 | $3.72 | 7,763,645.0 | -0.59% |
| Mar, 2024 | $22.81 | $18.75 | $4.06 | 6,766,087.0 | -1.83% |
| Feb, 2024 | $22.38 | $12.15 | $10.23 | 6,850,718.0 | +62.75% |
| Jan, 2024 | $13.32 | $10.26 | $3.06 | 2,721,602.0 | +14.35% |
0.61%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):