9.86
price down icon1.60%   -0.16
after-market After Hours: 10.04 0.18 +1.83%
loading

Mediaalpha Inc Stock (MAX) Price History

The historical daily chart and data for Mediaalpha Inc stock (MAX), show that the latest closing stock price as of August 01, 2025, is $9.86.
  • Mediaalpha Inc all-time high stock price is $70.33, occurred on March 12, 2021.
  • The lowest Mediaalpha Inc stock price recorded was $5.08 on May 04, 2023. Since then, Mediaalpha Inc's stock price has risen over 94.09% to $9.86 now.
  • The 52-week high stock price for MAX is $20.91, representing a 112.07% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for MAX is $7.33, indicating a -25.66% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Mediaalpha Inc (MAX) stock in the beginning of 2024 was $16.26. The stock closed the year at $9.95, a loss of over -38.81% for the year.
The table below shows more information about MAX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.01 $9.73 $0.28 445,220.0 -1.60%
Jul 31, 2025 $10.24 $9.97 $0.265 263,843.0 -0.20%
Jul 30, 2025 $10.29 $9.92 $0.37 296,223.0 +0.00%
Jul 29, 2025 $10.61 $10.03 $0.5788 398,101.0 -3.92%
Jul 28, 2025 $10.99 $10.37 $0.62 370,429.0 -3.95%
Jul 25, 2025 $11.02 $10.79 $0.22 371,319.0 +0.28%
Jul 24, 2025 $10.98 $10.48 $0.50 413,133.0 +2.94%
Jul 23, 2025 $10.54 $10.46 $0.0819 239,851.0 +3.54%
Jul 22, 2025 $10.74 $10.13 $0.605 343,411.0 -2.68%
Jul 21, 2025 $10.61 $10.29 $0.315 289,579.0 +1.75%
Jul 18, 2025 $10.47 $10.19 $0.285 494,450.0 -1.72%
Jul 17, 2025 $10.52 $10.29 $0.235 399,405.0 +0.00%
Jul 16, 2025 $10.48 $10.11 $0.3732 292,065.0 +1.85%
Jul 15, 2025 $10.55 $10.26 $0.295 305,750.0 -1.63%
Jul 14, 2025 $10.49 $10.28 $0.21 252,783.0 +0.97%
Jul 11, 2025 $10.79 $10.29 $0.50 353,326.0 -3.54%
Jul 10, 2025 $10.80 $10.46 $0.335 283,358.0 +0.19%
Jul 09, 2025 $11.14 $10.64 $0.50 471,313.0 +3.28%
Jul 08, 2025 $10.38 $10.05 $0.33 376,441.0 +2.07%
Jul 07, 2025 $10.56 $10.13 $0.43 360,095.0 -3.33%
Jul 03, 2025 $10.61 $10.41 $0.2006 157,710.0 +0.96%

Mediaalpha Inc Stock (MAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mediaalpha Inc Stock (MAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.01 $9.73 $0.28 445,220.0 +0.00%
Jul, 2025 $11.19 $9.73 $1.46 7,878,561.0 -9.95%
Jun, 2025 $11.40 $10.13 $1.27 8,085,676.0 +7.35%
May, 2025 $10.79 $9.14 $1.65 10,906,024.0 +21.43%
Apr, 2025 $9.44 $7.33 $2.11 12,390,265.0 -9.09%
Mar, 2025 $10.36 $8.21 $2.15 11,605,883.0 -0.54%
Feb, 2025 $13.24 $8.65 $4.59 10,887,928.0 -18.44%
Jan, 2025 $12.15 $10.28 $1.87 7,536,564.0 +0.89%

Mediaalpha Inc Stock (MAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.96 $10.47 $2.49 11,361,643.0 -11.64%
Nov, 2024 $17.46 $10.21 $7.25 14,254,901.0 -26.27%
Oct, 2024 $20.91 $16.71 $4.20 9,222,005.0 -5.41%
Sep, 2024 $18.51 $16.64 $1.87 9,737,549.0 +1.74%
Aug, 2024 $19.25 $14.66 $4.59 17,944,455.0 +21.34%
Jul, 2024 $15.56 $12.11 $3.45 15,101,948.0 +11.39%
Jun, 2024 $18.73 $12.80 $5.93 19,541,889.0 -25.93%
May, 2024 $25.78 $17.22 $8.56 19,366,614.0 -12.20%
Apr, 2024 $21.30 $17.58 $3.72 7,763,645.0 -0.59%
Mar, 2024 $22.81 $18.75 $4.06 6,766,087.0 -1.83%
Feb, 2024 $22.38 $12.15 $10.23 6,850,718.0 +62.75%
Jan, 2024 $13.32 $10.26 $3.06 2,721,602.0 +14.35%

Mediaalpha Inc Stock (MAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.85 $9.88 $1.97 3,209,892.0 +10.18%
Nov, 2023 $10.58 $8.55 $2.03 4,401,568.0 -1.56%
Oct, 2023 $10.64 $7.82 $2.83 3,363,228.0 +24.46%
Sep, 2023 $8.64 $7.62 $1.02 2,531,360.0 -1.55%
Aug, 2023 $10.68 $8.20 $2.48 3,922,352.0 -17.26%
Jul, 2023 $11.40 $9.06 $2.34 5,092,703.0 -1.65%
Jun, 2023 $10.37 $8.44 $1.93 5,887,184.0 +16.89%
May, 2023 $10.23 $5.08 $5.15 11,739,539.0 +19.19%
Apr, 2023 $15.40 $6.37 $9.04 5,204,950.0 -50.60%
Mar, 2023 $15.80 $13.40 $2.40 3,113,130.0 -1.06%
Feb, 2023 $17.01 $13.14 $3.87 5,076,282.0 +8.53%
Jan, 2023 $14.28 $9.88 $4.40 3,427,253.0 +40.20%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):