Get the Stockscreener App
6.92
0.57%
-0.04
Masterbeef Group Stock (MB) Price History
The historical daily chart and data for Masterbeef Group stock (MB), show that the latest closing stock price as of November 21, 2025, is $6.92.
- Masterbeef Group all-time high stock price is $16.40, occurred on July 18, 2025.
- The lowest Masterbeef Group stock price recorded was $0.00 on November 06, 2025. Since then, Masterbeef Group's stock price has risen over to $6.92 now.
- The 52-week high stock price for MB is $16.40, representing a 136.99% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for MB is $2.73, indicating a -60.55% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about MB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $6.99 | $6.92 | $0.07 | 1,278.0 | -0.57% |
| Nov 20, 2025 | $6.96 | $6.45 | $0.51 | 7,094.0 | +2.35% |
| Nov 19, 2025 | $6.80 | $6.50 | $0.30 | 811.0 | +0.89% |
| Nov 18, 2025 | $6.74 | $6.38 | $0.36 | 1,843.0 | -3.71% |
| Nov 17, 2025 | $7.00 | $7.00 | $0.00 | 655.0 | -0.00% |
| Nov 14, 2025 | $7.67 | $7.00 | $0.67 | 2,032.0 | -11.56% |
| Nov 11, 2025 | $7.91 | $7.91 | $0.00 | 305.0 | +5.53% |
| Nov 10, 2025 | $8.24 | $7.31 | $0.93 | 2,473.0 | -9.53% |
| Nov 07, 2025 | $8.29 | $7.80 | $0.49 | 3,302.0 | -3.60% |
| Nov 05, 2025 | $8.74 | $8.52 | $0.22 | 3,211.0 | -1.79% |
| Nov 04, 2025 | $8.76 | $8.60 | $0.1566 | 1,335.0 | +0.55% |
| Nov 03, 2025 | $8.88 | $8.55 | $0.3259 | 1,888.0 | -2.69% |
| Oct 31, 2025 | $8.96 | $8.95 | $0.0063 | 512.0 | +0.62% |
| Oct 30, 2025 | $8.93 | $8.80 | $0.13 | 2,858.0 | +4.04% |
| Oct 29, 2025 | $9.28 | $8.55 | $0.7271 | 5,613.0 | -5.00% |
| Oct 28, 2025 | $9.02 | $9.00 | $0.02 | 1,891.0 | -2.44% |
| Oct 27, 2025 | $9.45 | $8.91 | $0.5399 | 1,261.0 | -0.65% |
| Oct 24, 2025 | $9.33 | $9.04 | $0.29 | 1,231.0 | -1.01% |
Masterbeef Group Stock (MB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbeef Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbeef Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbeef Group Stock (MB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.88 | $6.38 | $2.50 | 27,505.0 | -22.68% |
| Oct, 2025 | $10.00 | $8.33 | $1.67 | 124,651.0 | -0.56% |
| Sep, 2025 | $13.00 | $9.00 | $4.00 | 656,590.0 | -11.07% |
| Aug, 2025 | $15.46 | $3.50 | $11.96 | 15,230,210.0 | -31.39% |
| Jul, 2025 | $16.40 | $7.52 | $8.88 | 2,580,168.0 | +71.51% |
| Jun, 2025 | $9.50 | $4.21 | $5.29 | 1,356,739.0 | +95.45% |
| May, 2025 | $4.74 | $3.06 | $1.68 | 494,458.0 | +34.15% |
| Apr, 2025 | $5.37 | $2.73 | $2.64 | 5,079,089.0 | +0.00% |
7.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):