Get the Stockscreener App
3.08
8.74%
-0.295
After Hours:
3.08
Masterbeef Group Stock (MB) Price History
The historical daily chart and data for Masterbeef Group stock (MB), show that the latest closing stock price as of April 17, 2025, is $3.08.
- Masterbeef Group all-time high stock price is $5.37, occurred on April 14, 2025.
- The lowest Masterbeef Group stock price recorded was $2.93 on April 17, 2025. Since then, Masterbeef Group's stock price has risen over 5.12% to $3.08 now.
- The 52-week high stock price for MB is $5.37, representing a 74.35% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for MB is $2.93, indicating a -4.87% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about MB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $3.59 | $2.93 | $0.66 | 292,071.0 | -8.74% |
| Apr 16, 2025 | $3.80 | $3.30 | $0.50 | 380,561.0 | -14.34% |
| Apr 15, 2025 | $4.17 | $3.65 | $0.52 | 306,103.0 | -12.83% |
Masterbeef Group Stock (MB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbeef Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbeef Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbeef Group Stock (MB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.37 | $2.93 | $2.44 | 4,991,278.0 | +0.00% |
0.51%
5.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):