Get the Stockscreener App
12.95
16.14%
1.80
Masterbeef Group Stock (MB) Price History
The historical daily chart and data for Masterbeef Group stock (MB), show that the latest closing stock price as of July 11, 2025, is $12.95.
- Masterbeef Group all-time high stock price is $9.50, occurred on June 09, 2025.
- The lowest Masterbeef Group stock price recorded was $2.73 on April 25, 2025. Since then, Masterbeef Group's stock price has risen over 374.36% to $12.95 now.
- The 52-week high stock price for MB is $9.50, representing a -26.64% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for MB is $2.73, indicating a -78.92% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about MB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $13.45 | $11.36 | $2.09 | 103,667.0 | +16.14% |
| Jul 10, 2025 | $15.77 | $9.35 | $6.42 | 343,763.0 | +12.06% |
| Jul 09, 2025 | $10.78 | $8.00 | $2.78 | 143,588.0 | +10.80% |
| Jul 08, 2025 | $9.81 | $7.56 | $2.25 | 1,264,146.0 | +2.05% |
| Jul 07, 2025 | $10.50 | $8.13 | $2.37 | 52,788.0 | +7.32% |
| Jul 03, 2025 | $8.47 | $8.00 | $0.47 | 81,275.0 | +9.04% |
| Jul 02, 2025 | $8.94 | $7.52 | $1.42 | 11,068.0 | -15.88% |
| Jul 01, 2025 | $9.29 | $8.40 | $0.89 | 37,200.0 | +3.95% |
| Jun 30, 2025 | $8.69 | $8.43 | $0.2602 | 6,828.0 | -0.81% |
| Jun 27, 2025 | $8.67 | $8.04 | $0.6287 | 17,353.0 | +1.64% |
| Jun 26, 2025 | $8.53 | $8.00 | $0.53 | 12,688.0 | +1.07% |
| Jun 25, 2025 | $8.59 | $8.08 | $0.51 | 24,170.0 | +2.18% |
| Jun 24, 2025 | $9.29 | $8.21 | $1.08 | 30,883.0 | -6.67% |
| Jun 23, 2025 | $9.35 | $8.56 | $0.7905 | 21,873.0 | +1.72% |
| Jun 20, 2025 | $8.71 | $8.14 | $0.5712 | 67,428.0 | +2.35% |
| Jun 18, 2025 | $9.29 | $7.84 | $1.45 | 55,920.0 | -0.93% |
| Jun 17, 2025 | $9.30 | $7.71 | $1.59 | 64,342.0 | +4.38% |
| Jun 16, 2025 | $8.67 | $7.50 | $1.17 | 39,785.0 | +10.34% |
| Jun 13, 2025 | $8.08 | $7.00 | $1.08 | 24,137.0 | +4.34% |
| Jun 12, 2025 | $7.64 | $6.60 | $1.04 | 52,021.0 | +10.53% |
Masterbeef Group Stock (MB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbeef Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbeef Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbeef Group Stock (MB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.77 | $7.52 | $8.25 | 2,141,162.0 | +50.58% |
| Jun, 2025 | $9.50 | $4.21 | $5.29 | 1,356,739.0 | +95.45% |
| May, 2025 | $4.74 | $3.06 | $1.68 | 494,458.0 | +34.15% |
| Apr, 2025 | $5.37 | $2.73 | $2.64 | 5,079,089.0 | +0.00% |
0.59%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):