Get the Stockscreener App
14.63
0.81%
-0.12
After Hours:
14.44
-0.19
-1.30%
Masterbeef Group Stock (MB) Price History
The historical daily chart and data for Masterbeef Group stock (MB), show that the latest closing stock price as of August 01, 2025, is $14.63.
- Masterbeef Group all-time high stock price is $16.40, occurred on July 18, 2025.
- The lowest Masterbeef Group stock price recorded was $2.73 on April 25, 2025. Since then, Masterbeef Group's stock price has risen over 435.90% to $14.63 now.
- The 52-week high stock price for MB is $16.40, representing a 12.10% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for MB is $2.73, indicating a -81.34% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about MB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $14.93 | $13.33 | $1.60 | 11,608.0 | -0.81% |
| Jul 31, 2025 | $15.79 | $14.22 | $1.57 | 27,182.0 | +0.41% |
| Jul 30, 2025 | $14.75 | $14.00 | $0.7471 | 11,809.0 | +4.18% |
| Jul 29, 2025 | $14.97 | $14.00 | $0.97 | 23,339.0 | -1.33% |
| Jul 28, 2025 | $14.64 | $13.30 | $1.34 | 22,089.0 | +2.44% |
| Jul 25, 2025 | $14.47 | $12.50 | $1.97 | 22,407.0 | -6.25% |
| Jul 24, 2025 | $16.00 | $13.00 | $3.00 | 38,461.0 | -2.36% |
| Jul 23, 2025 | $15.58 | $14.78 | $0.7955 | 4,143.0 | +0.29% |
| Jul 22, 2025 | $15.98 | $13.79 | $2.19 | 30,094.0 | +2.67% |
| Jul 21, 2025 | $15.59 | $13.50 | $2.09 | 31,610.0 | +3.28% |
| Jul 18, 2025 | $16.40 | $14.21 | $2.19 | 40,080.0 | +2.36% |
| Jul 17, 2025 | $14.11 | $12.34 | $1.77 | 48,666.0 | +9.80% |
| Jul 16, 2025 | $13.10 | $10.51 | $2.59 | 80,468.0 | +14.97% |
| Jul 15, 2025 | $12.03 | $10.50 | $1.53 | 39,818.0 | -6.96% |
| Jul 14, 2025 | $13.95 | $11.50 | $2.45 | 122,507.0 | -7.95% |
| Jul 11, 2025 | $13.45 | $11.36 | $2.09 | 103,667.0 | +16.14% |
| Jul 10, 2025 | $15.77 | $9.35 | $6.42 | 343,763.0 | +12.06% |
| Jul 09, 2025 | $10.78 | $8.00 | $2.78 | 143,588.0 | +10.80% |
| Jul 08, 2025 | $9.81 | $7.56 | $2.25 | 1,264,146.0 | +2.05% |
| Jul 07, 2025 | $10.50 | $8.13 | $2.37 | 52,788.0 | +7.32% |
| Jul 03, 2025 | $8.47 | $8.00 | $0.47 | 81,275.0 | +9.04% |
Masterbeef Group Stock (MB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbeef Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbeef Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbeef Group Stock (MB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.93 | $13.33 | $1.60 | 11,608.0 | +0.00% |
| Jul, 2025 | $16.40 | $7.52 | $8.88 | 2,591,776.0 | +70.12% |
| Jun, 2025 | $9.50 | $4.21 | $5.29 | 1,356,739.0 | +95.45% |
| May, 2025 | $4.74 | $3.06 | $1.68 | 494,458.0 | +34.15% |
| Apr, 2025 | $5.37 | $2.73 | $2.64 | 5,079,089.0 | +0.00% |
3.95%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):