Get the Stockscreener App
8.58
4.38%
0.36
Pre-market:
9.00
0.42
+4.90%
Masterbeef Group Stock (MB) Price History
The historical daily chart and data for Masterbeef Group stock (MB), show that the latest closing stock price as of June 17, 2025, is $8.58.
- Masterbeef Group all-time high stock price is $9.50, occurred on June 09, 2025.
- The lowest Masterbeef Group stock price recorded was $2.73 on April 25, 2025. Since then, Masterbeef Group's stock price has risen over 214.29% to $8.58 now.
- The 52-week high stock price for MB is $9.50, representing a 10.72% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for MB is $2.73, indicating a -68.18% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about MB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $9.30 | $7.71 | $1.59 | 64,342.0 | +4.38% |
| Jun 16, 2025 | $8.67 | $7.50 | $1.17 | 39,785.0 | +10.34% |
| Jun 13, 2025 | $8.08 | $7.00 | $1.08 | 24,137.0 | +4.34% |
| Jun 12, 2025 | $7.64 | $6.60 | $1.04 | 52,021.0 | +10.53% |
| Jun 11, 2025 | $8.50 | $6.36 | $2.14 | 118,317.0 | +2.38% |
| Jun 10, 2025 | $7.92 | $6.09 | $1.83 | 131,666.0 | -14.03% |
| Jun 09, 2025 | $9.50 | $6.82 | $2.68 | 284,642.0 | -5.29% |
| Jun 06, 2025 | $8.58 | $5.09 | $3.49 | 304,649.0 | +49.90% |
| Jun 05, 2025 | $5.53 | $4.52 | $1.01 | 40,531.0 | +4.87% |
| Jun 04, 2025 | $4.99 | $4.21 | $0.78 | 26,071.0 | +11.79% |
| Jun 03, 2025 | $4.75 | $4.27 | $0.48 | 27,195.0 | -0.90% |
| Jun 02, 2025 | $4.62 | $4.33 | $0.28 | 6,240.0 | +1.14% |
| May 30, 2025 | $4.74 | $4.40 | $0.34 | 9,596.0 | +0.92% |
| May 29, 2025 | $4.49 | $4.16 | $0.33 | 9,623.0 | +3.56% |
| May 28, 2025 | $4.74 | $4.20 | $0.5357 | 52,858.0 | -4.10% |
| May 27, 2025 | $4.42 | $3.95 | $0.47 | 12,994.0 | +0.46% |
| May 23, 2025 | $4.55 | $3.88 | $0.67 | 30,045.0 | +14.10% |
| May 22, 2025 | $4.43 | $3.83 | $0.60 | 14,146.0 | -4.25% |
| May 21, 2025 | $4.74 | $3.83 | $0.915 | 47,666.0 | -0.74% |
| May 20, 2025 | $4.23 | $3.93 | $0.3026 | 10,987.0 | -0.74% |
Masterbeef Group Stock (MB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbeef Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbeef Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbeef Group Stock (MB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.50 | $4.21 | $5.29 | 1,183,938.0 | +95.00% |
| May, 2025 | $4.74 | $3.06 | $1.68 | 494,458.0 | +34.15% |
| Apr, 2025 | $5.37 | $2.73 | $2.64 | 5,079,089.0 | +0.00% |
1.05%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):