Get the Stockscreener App
8.03
4.42%
0.34
After Hours:
7.99
-0.04
-0.50%
Mobileye Global Inc Stock (MBLY) Option Chain
For the November 20, 2026 expiration date, the MBLY stock option chain has a total of 355 contracts, with 268 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 112 contracts.
- January 21, 2028 : 279 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.85 | 0.15 | +21.43% | 154 |
|
10.00
|
0.23 | 0.01 | +4.55% | 89 |
|
11.00
|
0.14 | -0.01 | -6.67% | 21 |
|
9.00
|
0.33 | -0.04 | -10.81% | 4 |
|
1.00
|
7.35 | 0.00 | - | - |
|
3.00
|
5.15 | 0.00 | - | - |
|
4.00
|
4.70 | 0.00 | - | - |
MBLY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.30 | -0.15 | -33.33% | 42 |
|
8.00
|
0.75 | -0.16 | -17.58% | 22 |
|
10.00
|
2.28 | -0.08 | -3.39% | 20 |
|
5.00
|
0.05 | 0.02 | +66.67% | 3 |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
|
6.00
|
0.13 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
3.16%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):