13.93
price down icon2.18%   -0.31
after-market After Hours: 13.93
loading

Mobileye Global Inc Stock (MBLY) Option Chain

For the August 15, 2025 expiration date, the MBLY stock option chain has a total of 2,251 contracts, with 476 call options and 1,775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,011 contracts.
  • January 15, 2027 : 91 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 17.00 0.06 -0.03 -33.33% 129
favorite 18.00 0.04 -0.02 -33.33% 110
favorite 21.00 0.02 0.01 +100.00% 99
favorite 18.50 0.03 -0.07 -70.00% 57
favorite 16.00 0.12 -0.08 -40.00% 42
favorite 16.50 0.10 -0.05 -33.33% 16
favorite 14.00 0.58 -0.24 -29.27% 8

MBLY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
12.50
0.10 -0.02 -16.67% 1,579
favorite
14.00
0.59 0.04 +7.27% 44
favorite
15.00
1.21 0.16 +15.24% 40
favorite
14.50
0.90 0.10 +12.50% 28
favorite
13.50
0.38 0.06 +18.75% 24
favorite
18.00
3.99 0.43 +12.08% 24
favorite
16.00
2.14 0.14 +7.00% 22

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total 1,775
Call Volume Total 476
Put/Call Ratio (PCR) 3.73
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $17.00
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):