Get the Stockscreener App
14.15
1.87%
0.26
Mobileye Global Inc Stock (MBLY) Option Chain
For the January 16, 2026 expiration date, the MBLY stock option chain has a total of 1,393 contracts, with 1,289 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 618 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.50 | 0.01 | +2.04% | 911 |
|
15.00
|
1.61 | 0.11 | +7.33% | 243 |
|
17.00
|
1.00 | 0.05 | +5.26% | 41 |
|
25.00
|
0.20 | 0.00 | - | 36 |
|
18.00
|
0.81 | 0.01 | +1.25% | 31 |
|
12.00
|
3.35 | 0.34 | +11.30% | 13 |
|
16.00
|
1.29 | 0.08 | +6.61% | 10 |
MBLY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.15 | -0.18 | -13.53% | 52 |
|
8.00
|
0.12 | 0.01 | +9.09% | 30 |
|
10.00
|
0.31 | -0.06 | -16.22% | 10 |
|
12.00
|
0.81 | -0.10 | -10.99% | 9 |
|
11.00
|
0.53 | -0.08 | -13.11% | 1 |
|
15.00
|
2.27 | -0.05 | -2.16% | 1 |
|
22.50
|
8.48 | -0.03 | -0.35% | 1 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 1,289 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $20.00 |
4.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):