4.81% -0.615

Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the November 07, 2025 expiration date, the MBLY stock option chain has a total of 1,546 contracts, with 1,178 call options and 368 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 167 contracts.
November 21, 2025 : 772 contracts.
November 28, 2025 : 969 contracts.
December 05, 2025 : 6 contracts.
December 12, 2025 : 31 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
14.50	0.03	0.00	-	577
15.00	0.02	0.00	-	250
14.00	0.03	-0.04	-57.14%	211
13.00	0.15	-0.22	-59.46%	73
13.50	0.06	-0.06	-50.00%	51
12.50	0.30	-0.32	-51.61%	9
12.00	0.59	0.00	-	6

MBLY Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
12.00	0.11	0.07	+175.00%	232
12.50	0.28	0.16	+133.33%	112
13.50	1.00	0.44	+78.57%	13
14.00	1.44	0.46	+46.94%	9
13.00	0.60	0.32	+114.29%	2
5.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total	368
Call Volume Total	1,178
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$14.50

MOD

$148.16

3.13%

LKQ

$30.27

0.49%

$15.73

2.96%

ALV

$119.49

0.26%

BWA

$44.38

1.20%

MGA

$49.11

0.44%