Get the Stockscreener App
11.62
1.62%
0.184
Mobileye Global Inc Stock (MBLY) Option Chain
For the December 12, 2025 expiration date, the MBLY stock option chain has a total of 38 contracts, with 27 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 195 contracts.
- December 26, 2025 : 12 contracts.
- January 02, 2026 : 21 contracts.
- January 09, 2026 : 3 contracts.
- January 16, 2026 : 343 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.11 | 0.04 | +57.14% | 14 |
|
11.50
|
0.20 | -0.01 | -4.76% | 13 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
MBLY Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.06 | -0.01 | -14.29% | 8 |
|
12.50
|
1.09 | -0.11 | -9.17% | 2 |
|
11.50
|
0.20 | -0.08 | -28.57% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
1.16%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):