Get the Stockscreener App
13.70
4.79%
-0.69
After Hours:
13.75
0.05
+0.36%
Mobileye Global Inc Stock (MBLY) Option Chain
For the November 15, 2024 expiration date, the MBLY stock option chain has a total of 2,369 contracts, with 1,665 call options and 704 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,203 contracts.
- January 16, 2026 : 745 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.42 | -0.35 | -19.77% | 422 |
|
14.00
|
1.78 | -0.38 | -17.59% | 341 |
|
30.00
|
0.05 | -0.02 | -28.57% | 216 |
|
18.00
|
0.64 | -0.18 | -21.95% | 173 |
|
16.00
|
1.10 | -0.25 | -18.52% | 167 |
|
13.00
|
2.24 | -0.36 | -13.85% | 103 |
|
20.00
|
0.42 | -0.10 | -19.23% | 92 |
MBLY Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
2.00 | 0.24 | +13.64% | 518 |
|
15.00
|
2.32 | -0.03 | -1.28% | 102 |
|
13.00
|
1.35 | 0.08 | +6.30% | 38 |
|
10.00
|
0.37 | 0.02 | +5.71% | 32 |
|
12.00
|
0.90 | 0.02 | +2.27% | 11 |
|
11.00
|
0.60 | 0.05 | +9.09% | 2 |
|
9.00
|
0.20 | -0.01 | -4.76% | 1 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 704 |
| Call Volume Total | 1,665 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):