Get the Stockscreener App
10.00
4.49%
0.43
Pre-market:
10.00
Mobileye Global Inc Stock (MBLY) Option Chain
For the August 21, 2026 expiration date, the MBLY stock option chain has a total of 2,678 contracts, with 2,464 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 277 contracts.
- January 15, 2027 : 860 contracts.
- January 21, 2028 : 726 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.04 | -0.01 | -20.00% | 1,013 |
|
12.00
|
0.50 | 0.12 | +31.58% | 631 |
|
8.00
|
2.35 | 0.20 | +9.30% | 213 |
|
13.00
|
0.37 | 0.10 | +37.04% | 204 |
|
11.00
|
0.75 | 0.18 | +31.58% | 186 |
|
10.00
|
1.13 | 0.29 | +34.52% | 108 |
|
15.00
|
0.15 | 0.01 | +7.14% | 73 |
MBLY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.60 | -0.22 | -26.83% | 154 |
|
8.00
|
0.28 | -0.13 | -31.71% | 55 |
|
10.00
|
1.10 | -0.08 | -6.78% | 5 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 214 |
| Call Volume Total | 2,464 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $20.00 |
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):