Get the Stockscreener App
7.22
2.83%
-0.21
Mobileye Global Inc Stock (MBLY) Option Chain
For the October 23, 2026 expiration date, the MBLY stock option chain has a total of 1,096 contracts, with 378 call options and 718 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 114 contracts.
- November 06, 2026 : 16 contracts.
- November 13, 2026 : 29 contracts.
- November 20, 2026 : 347 contracts.
- November 27, 2026 : 148 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.11 | -0.11 | -50.00% | 235 |
|
8.00
|
0.04 | -0.03 | -42.86% | 117 |
|
7.00
|
0.30 | 0.02 | +7.14% | 10 |
|
9.00
|
0.02 | 0.00 | - | 5 |
|
2.00
|
5.13 | -0.12 | -2.29% | 4 |
|
3.50
|
3.70 | -0.10 | -2.63% | 3 |
|
3.00
|
4.13 | -0.17 | -3.95% | 2 |
MBLY Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.17 | 0.07 | +70.00% | 716 |
|
6.50
|
0.07 | -0.04 | -36.36% | 1 |
|
12.50
|
5.05 | 0.00 | - | 1 |
|
2.00
|
0.01 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
3.50
|
0.01 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 718 |
| Call Volume Total | 378 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.50 |
1.22%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):