Get the Stockscreener App
18.94
2.32%
0.43
After Hours:
18.95
0.010
+0.05%
Mobileye Global Inc Stock (MBLY) Option Chain
For the December 27, 2024 expiration date, the MBLY stock option chain has a total of 4,469 contracts, with 4,301 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,133 contracts.
- January 10, 2025 : 1,583 contracts.
- January 17, 2025 : 4,139 contracts.
- January 24, 2025 : 104 contracts.
- January 31, 2025 : 642 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.11 | 0.03 | +37.50% | 1,348 |
|
19.00
|
0.40 | 0.10 | +33.33% | 1,170 |
|
19.50
|
0.25 | 0.10 | +66.67% | 737 |
|
18.50
|
0.60 | 0.10 | +20.00% | 464 |
|
18.00
|
1.05 | 0.25 | +31.25% | 352 |
|
17.50
|
1.65 | 0.55 | +50.00% | 84 |
|
17.00
|
2.00 | 0.42 | +26.58% | 38 |
MBLY Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.04 | -0.11 | -73.33% | 37 |
|
19.00
|
0.47 | -0.36 | -43.37% | 35 |
|
18.00
|
0.10 | -0.17 | -62.96% | 34 |
|
18.50
|
0.22 | -0.25 | -53.19% | 30 |
|
17.00
|
0.05 | 0.00 | - | 24 |
|
20.00
|
1.46 | -1.21 | -45.32% | 8 |
|
5.00
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 4,301 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.96%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):