3.84% 0.535

Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the November 08, 2024 expiration date, the MBLY stock option chain has a total of 1,962 contracts, with 1,553 call options and 409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 5,990 contracts.
November 22, 2024 : 343 contracts.
November 29, 2024 : 259 contracts.
December 20, 2024 : 776 contracts.
January 17, 2025 : 1,009 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
15.00	0.62	0.20	+47.62%	659
16.00	0.26	0.06	+30.00%	275
15.50	0.41	0.11	+36.67%	143
14.50	0.85	0.20	+30.77%	107
16.50	0.15	0.00	-	104
17.00	0.10	0.01	+11.11%	91
14.00	1.30	0.40	+44.44%	75

MBLY Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
14.50	0.35	-0.25	-41.67%	160
14.00	0.21	-0.15	-41.67%	145
15.00	0.60	-0.25	-29.41%	44
13.00	0.05	-0.07	-58.33%	21
13.50	0.11	-0.12	-52.17%	13
17.50	2.70	0.00	-	10
15.50	0.85	-0.35	-29.17%	9

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total	409
Call Volume Total	1,553
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$14.50
Call Strike With Highest Volume	$15.00

MGA

$42.32

0.43%

APTV

$54.83

2.00%

LKQ

$37.37

0.51%

ALSN

$108.66

1.84%

GPC

$115.73

0.40%