Get the Stockscreener App
11.07
2.89%
-0.33
Mobileye Global Inc Stock (MBLY) Option Chain
For the December 19, 2025 expiration date, the MBLY stock option chain has a total of 769 contracts, with 468 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 512 contracts.
- January 02, 2026 : 209 contracts.
- January 09, 2026 : 198 contracts.
- January 16, 2026 : 617 contracts.
- January 23, 2026 : 66 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.04 | -0.01 | -20.00% | 143 |
|
12.00
|
0.09 | -0.05 | -35.71% | 95 |
|
11.50
|
0.15 | -0.16 | -51.61% | 89 |
|
12.50
|
0.03 | -0.04 | -57.14% | 79 |
|
14.00
|
0.02 | 0.00 | - | 61 |
|
5.00
|
6.32 | -0.12 | -1.86% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
MBLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.27 | 0.07 | +35.00% | 87 |
|
10.50
|
0.08 | 0.01 | +14.29% | 56 |
|
11.50
|
0.59 | 0.19 | +47.50% | 44 |
|
13.00
|
1.84 | 0.19 | +11.52% | 41 |
|
12.00
|
0.94 | 0.43 | +84.31% | 30 |
|
15.00
|
3.58 | -0.01 | -0.28% | 20 |
|
12.50
|
1.43 | 0.40 | +38.83% | 17 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 468 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
0.21%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):