Get the Stockscreener App
8.24
0.72%
-0.04
Mobileye Global Inc Stock (MBLY) Option Chain
For the March 06, 2026 expiration date, the MBLY stock option chain has a total of 85 contracts, with 83 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 23 contracts.
- March 20, 2026 : 1 contracts.
- March 27, 2026 : 0 contracts.
- April 02, 2026 : 0 contracts.
- April 10, 2026 : 0 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.07 | 0.00 | - | 82 |
|
8.00
|
0.50 | 0.20 | +66.67% | 1 |
|
5.00
|
3.14 | 0.00 | - | - |
|
5.50
|
2.67 | 0.00 | - | - |
|
6.00
|
2.17 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
2.50 | 0.00 | - | - |
MBLY Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
6.07 | 0.00 | - | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
0.06 | 0.00 | - | - |
|
7.50
|
0.01 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $8.50 |
0.55%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):