Get the Stockscreener App
10.51
3.40%
-0.37
Pre-market:
10.51
Mobileye Global Inc Stock (MBLY) Option Chain
For the January 30, 2026 expiration date, the MBLY stock option chain has a total of 8,081 contracts, with 5,635 call options and 2,446 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 1,334 contracts.
- February 13, 2026 : 452 contracts.
- February 20, 2026 : 9,477 contracts.
- February 27, 2026 : 320 contracts.
- March 20, 2026 : 1,621 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.02 | -0.22 | -91.67% | 2,968 |
|
11.50
|
0.14 | -0.28 | -66.67% | 742 |
|
11.00
|
0.22 | -0.41 | -65.08% | 683 |
|
10.50
|
0.39 | -0.45 | -53.57% | 417 |
|
13.50
|
0.06 | -0.08 | -57.14% | 304 |
|
14.00
|
0.01 | -0.09 | -90.00% | 280 |
|
12.00
|
0.10 | -0.23 | -69.70% | 142 |
MBLY Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.02 | -0.07 | -77.78% | 1,243 |
|
10.00
|
0.16 | -0.11 | -40.74% | 765 |
|
10.50
|
0.38 | -0.09 | -19.15% | 181 |
|
9.50
|
0.06 | -0.10 | -62.50% | 125 |
|
12.00
|
1.57 | -0.01 | -0.63% | 94 |
|
11.00
|
0.71 | -0.01 | -1.39% | 26 |
|
12.50
|
2.02 | 0.06 | +3.06% | 4 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 2,446 |
| Call Volume Total | 5,635 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.50 |
0.98%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):