Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the November 20, 2026 expiration date, the MBLY stock option chain has a total of 547 contracts, with 511 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 112 contracts.
January 21, 2028 : 279 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
11.00	0.29	0.01	+3.57%	232
10.00	0.47	0.07	+17.50%	140
9.00	0.75	0.05	+7.14%	100
14.00	0.07	-0.02	-22.22%	25
12.00	0.18	0.02	+12.50%	11
13.00	0.10	0.00	-	3
1.00	7.35	0.00	-	-

MBLY Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
15.00	6.56	-0.10	-1.50%	17
7.00	0.30	-0.04	-11.76%	11
8.00	0.63	-0.08	-11.27%	8
3.00	0.10	0.00	-	-
4.00	0.13	0.00	-	-
5.00	0.05	0.00	-	-
6.00	0.12	0.00	-	-

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total	36
Call Volume Total	511
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$11.00

ALV

$125.20

0.12%

APTV

$47.95

3.05%

MOD

$194.66

4.30%

ALSN

$131.24

2.18%

AUR

$6.34

0.32%

BWA

$67.54

2.75%