Get the Stockscreener App
8.77
1.39%
0.12
After Hours:
8.83
0.06
+0.68%
Mobileye Global Inc Stock (MBLY) Option Chain
For the May 15, 2026 expiration date, the MBLY stock option chain has a total of 689 contracts, with 530 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 346 contracts.
- August 21, 2026 : 111 contracts.
- November 20, 2026 : 20 contracts.
- January 15, 2027 : 206 contracts.
- January 21, 2028 : 644 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.05 | -0.02 | -28.57% | 301 |
|
9.00
|
0.25 | 0.00 | - | 77 |
|
8.50
|
0.47 | 0.01 | +2.17% | 61 |
|
15.00
|
0.01 | -0.01 | -50.00% | 60 |
|
9.50
|
0.10 | -0.02 | -16.67% | 18 |
|
16.00
|
0.02 | 0.01 | +100.00% | 10 |
|
12.00
|
0.01 | -0.01 | -50.00% | 2 |
MBLY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.08 | -0.03 | -27.27% | 87 |
|
9.50
|
0.85 | -0.07 | -7.61% | 48 |
|
7.50
|
0.03 | 0.00 | - | 7 |
|
9.00
|
0.52 | -0.06 | -10.34% | 6 |
|
8.50
|
0.25 | -0.03 | -10.71% | 4 |
|
10.00
|
1.34 | -0.09 | -6.29% | 4 |
|
7.00
|
0.01 | -0.02 | -66.67% | 3 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 159 |
| Call Volume Total | 530 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
2.42%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):