Get the Stockscreener App
7.72
1.31%
0.10
After Hours:
7.76
0.04
+0.52%
Mobileye Global Inc Stock (MBLY) Option Chain
For the April 17, 2026 expiration date, the MBLY stock option chain has a total of 2,101 contracts, with 1,475 call options and 626 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 665 contracts.
- May 15, 2026 : 812 contracts.
- June 18, 2026 : 485 contracts.
- August 21, 2026 : 616 contracts.
- November 20, 2026 : 13 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.06 | 0.00 | - | 1,088 |
|
8.50
|
0.01 | -0.01 | -50.00% | 255 |
|
7.50
|
0.29 | 0.03 | +11.54% | 56 |
|
7.00
|
0.74 | 0.11 | +17.46% | 28 |
|
6.50
|
1.18 | 0.01 | +0.85% | 21 |
|
12.50
|
0.02 | 0.00 | - | 10 |
|
14.00
|
0.02 | 0.00 | - | 10 |
MBLY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.01 | -0.02 | -66.67% | 620 |
|
7.50
|
0.08 | -0.04 | -33.33% | 4 |
|
5.50
|
0.03 | 0.00 | - | 1 |
|
8.00
|
0.38 | -0.04 | -9.52% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 626 |
| Call Volume Total | 1,475 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.10%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):