Get the Stockscreener App
16.07
2.37%
-0.39
After Hours:
16.05
-0.02
-0.12%
Mobileye Global Inc Stock (MBLY) Option Chain
For the February 14, 2025 expiration date, the MBLY stock option chain has a total of 2,878 contracts, with 1,222 call options and 1,656 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3,693 contracts.
- February 28, 2025 : 164 contracts.
- March 07, 2025 : 43 contracts.
- March 14, 2025 : 107 contracts.
- March 21, 2025 : 1,663 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.42 | -0.23 | -35.38% | 560 |
|
16.00
|
0.60 | -0.32 | -34.78% | 356 |
|
17.00
|
0.28 | -0.15 | -34.88% | 148 |
|
17.50
|
0.15 | -0.16 | -51.61% | 76 |
|
18.00
|
0.10 | -0.08 | -44.44% | 61 |
|
15.50
|
1.03 | -0.10 | -8.85% | 13 |
|
18.50
|
0.06 | -0.05 | -45.45% | 7 |
MBLY Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.80 | -0.10 | -11.11% | 1,005 |
|
16.00
|
0.51 | 0.01 | +2.00% | 251 |
|
14.00
|
0.05 | -0.02 | -28.57% | 230 |
|
15.00
|
0.18 | 0.01 | +5.88% | 68 |
|
12.50
|
0.02 | -0.02 | -50.00% | 51 |
|
15.50
|
0.30 | -0.05 | -14.29% | 22 |
|
13.50
|
0.05 | -0.03 | -37.50% | 13 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 1,656 |
| Call Volume Total | 1,222 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $16.50 |
0.98%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):