loading

Mobileye Global Inc Stock (MBLY) Option Chain

For the March 06, 2026 expiration date, the MBLY stock option chain has a total of 115 contracts, with 96 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 38 contracts.
  • March 20, 2026 : 357 contracts.
  • March 27, 2026 : 8 contracts.
  • April 02, 2026 : 6 contracts.
  • April 10, 2026 : 0 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 8.50 0.04 -0.03 -42.86% 83
favorite 8.00 0.29 -0.01 -3.33% 11
favorite 9.00 0.01 -0.01 -50.00% 2
favorite 5.00 3.14 0.00 - -
favorite 5.50 2.67 0.00 - -
favorite 6.00 2.17 0.00 - -
favorite 6.50 0.00 0.00 - -

MBLY Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
10.50
2.28 1.04 +83.87% 6
favorite
17.00
9.22 0.20 +2.22% 6
favorite
14.00
6.21 0.14 +2.31% 3
favorite
16.00
8.33 0.00 - 2
favorite
9.00
0.98 0.35 +55.56% 1
favorite
13.00
5.32 0.00 - 1
favorite
5.00
0.00 0.00 - -

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total 19
Call Volume Total 96
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $10.50
Call Strike With Highest Volume $8.50
auto_parts LKQ
$31.89
price down icon 0.55%
auto_parts ALV
$110.59
price down icon 1.36%
$123.73
price down icon 2.51%
auto_parts MOD
$204.86
price down icon 2.68%
auto_parts BWA
$53.31
price up icon 1.14%
$72.92
price down icon 0.61%
Cap:     |  Volume (24h):