8.262
price down icon0.14%   -0.018
 
loading

Mobileye Global Inc Stock (MBLY) Option Chain

For the March 06, 2026 expiration date, the MBLY stock option chain has a total of 34 contracts, with 32 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 0 contracts.
  • March 20, 2026 : 0 contracts.
  • March 27, 2026 : 0 contracts.
  • April 02, 2026 : 0 contracts.
  • April 10, 2026 : 0 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 8.50 0.05 -0.02 -28.57% 32
favorite 5.00 3.14 0.00 - -
favorite 5.50 2.67 0.00 - -
favorite 6.00 2.17 0.00 - -
favorite 6.50 0.00 0.00 - -
favorite 7.00 2.50 0.00 - -
favorite 7.50 0.00 0.00 - -

MBLY Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
14.00
6.07 0.00 - 2
favorite
5.00
0.00 0.00 - -
favorite
5.50
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
6.50
0.00 0.00 - -
favorite
7.00
0.06 0.00 - -
favorite
7.50
0.01 0.00 - -

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total 2
Call Volume Total 32
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $14.00
Call Strike With Highest Volume $8.50
auto_parts LKQ
$31.89
price down icon 0.55%
auto_parts ALV
$111.44
price down icon 0.58%
$125.19
price down icon 1.33%
auto_parts MOD
$206.81
price down icon 1.91%
auto_parts BWA
$53.56
price up icon 1.35%
$73.34
price up icon 0.22%
Cap:     |  Volume (24h):