Get the Stockscreener App
16.30
3.95%
0.62
After Hours:
16.32
0.02
+0.12%
Mobileye Global Inc Stock (MBLY) Option Chain
For the May 16, 2025 expiration date, the MBLY stock option chain has a total of 3,766 contracts, with 1,396 call options and 2,370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,296 contracts.
- January 16, 2026 : 810 contracts.
- January 15, 2027 : 345 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.55 | 0.09 | +19.57% | 659 |
|
17.00
|
0.29 | 0.05 | +20.83% | 182 |
|
17.50
|
0.19 | 0.05 | +35.71% | 174 |
|
16.50
|
0.22 | -0.04 | -15.38% | 116 |
|
15.50
|
1.22 | 0.37 | +43.53% | 70 |
|
18.00
|
0.10 | 0.02 | +25.00% | 66 |
|
15.00
|
1.40 | 0.34 | +32.08% | 62 |
MBLY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.43 | -0.27 | -38.57% | 2,099 |
|
15.50
|
0.27 | -0.18 | -40.00% | 93 |
|
15.00
|
0.17 | -0.13 | -43.33% | 90 |
|
16.50
|
0.74 | -0.34 | -31.48% | 50 |
|
14.00
|
0.05 | -0.08 | -61.54% | 13 |
|
19.00
|
2.83 | -0.47 | -14.24% | 10 |
|
17.00
|
0.85 | -1.60 | -65.31% | 6 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 2,370 |
| Call Volume Total | 1,396 |
| Put/Call Ratio (PCR) | 1.70 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
1.41%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):