Get the Stockscreener App
8.13
1.81%
-0.15
Mobileye Global Inc Stock (MBLY) Option Chain
For the March 06, 2026 expiration date, the MBLY stock option chain has a total of 115 contracts, with 96 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 38 contracts.
- March 20, 2026 : 357 contracts.
- March 27, 2026 : 8 contracts.
- April 02, 2026 : 6 contracts.
- April 10, 2026 : 0 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.04 | -0.03 | -42.86% | 83 |
|
8.00
|
0.29 | -0.01 | -3.33% | 11 |
|
9.00
|
0.01 | -0.01 | -50.00% | 2 |
|
5.00
|
3.14 | 0.00 | - | - |
|
5.50
|
2.67 | 0.00 | - | - |
|
6.00
|
2.17 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
MBLY Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
2.28 | 1.04 | +83.87% | 6 |
|
17.00
|
9.22 | 0.20 | +2.22% | 6 |
|
14.00
|
6.21 | 0.14 | +2.31% | 3 |
|
16.00
|
8.33 | 0.00 | - | 2 |
|
9.00
|
0.98 | 0.35 | +55.56% | 1 |
|
13.00
|
5.32 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $8.50 |
0.55%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):