Get the Stockscreener App
8.01
0.50%
-0.04
After Hours:
8.03
0.02
+0.25%
Mobileye Global Inc Stock (MBLY) Option Chain
For the August 21, 2026 expiration date, the MBLY stock option chain has a total of 1,136 contracts, with 796 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 132 contracts.
- January 15, 2027 : 112 contracts.
- January 21, 2028 : 279 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.28 | -0.07 | -20.00% | 214 |
|
8.00
|
0.63 | -0.03 | -4.55% | 138 |
|
15.00
|
0.02 | 0.00 | - | 100 |
|
12.00
|
0.04 | 0.00 | - | 91 |
|
8.50
|
0.43 | -0.05 | -10.42% | 83 |
|
10.00
|
0.12 | -0.01 | -7.69% | 79 |
|
11.00
|
0.05 | -0.02 | -28.57% | 44 |
MBLY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.21 | 0.05 | +31.25% | 115 |
|
10.00
|
2.10 | 0.27 | +14.75% | 80 |
|
6.00
|
0.04 | -0.04 | -50.00% | 65 |
|
9.00
|
1.20 | 0.21 | +21.21% | 57 |
|
8.50
|
0.81 | 0.07 | +9.46% | 12 |
|
8.00
|
0.55 | 0.05 | +10.00% | 4 |
|
9.50
|
1.61 | -0.48 | -22.97% | 4 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 340 |
| Call Volume Total | 796 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
1.81%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):