Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the August 15, 2025 expiration date, the MBLY stock option chain has a total of 1,706 contracts, with 1,427 call options and 279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 51 contracts.
January 15, 2027 : 3 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
18.00	0.67	-0.31	-31.63%	963
22.00	0.16	-0.11	-40.74%	140
19.00	0.47	-0.22	-31.88%	135
17.00	0.97	-0.38	-28.15%	76
20.00	0.31	-0.19	-38.00%	40
15.00	2.21	-0.29	-11.60%	19
14.00	2.63	-1.87	-41.56%	16

MBLY Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
16.00	1.25	0.22	+21.36%	137
17.00	1.80	0.24	+15.38%	106
15.00	0.80	0.14	+21.21%	29
14.00	0.45	0.05	+12.50%	4
13.00	0.24	0.03	+14.29%	3
5.00	0.00	0.00	-	-
8.00	0.07	0.00	-	-

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total	279
Call Volume Total	1,427
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$16.00
Call Strike With Highest Volume	$18.00

APTV

$69.28

1.84%

MGA

$41.96

1.29%

LKQ

$38.60

1.56%

GPC

$124.54

1.17%

ALSN

$91.53

4.17%