Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the March 21, 2025 expiration date, the MBLY stock option chain has a total of 1,262 contracts, with 1,085 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 36 contracts.
April 04, 2025 : 78 contracts.
April 11, 2025 : 24 contracts.
April 17, 2025 : 155 contracts.
April 25, 2025 : 1 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
20.00	0.01	-0.01	-50.00%	472
16.00	0.22	-0.25	-53.19%	299
15.00	0.50	-0.35	-41.18%	144
17.00	0.10	-0.07	-41.18%	69
15.50	0.33	-0.29	-46.77%	33
14.50	0.79	-0.35	-30.70%	18
17.50	0.07	-0.08	-53.33%	18

MBLY Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
17.50	2.80	0.05	+1.82%	67
12.50	0.08	-0.06	-42.86%	52
14.00	0.43	0.05	+13.16%	19
13.00	0.15	0.03	+25.00%	14
19.00	4.14	0.27	+6.98%	10
13.50	0.26	0.04	+18.18%	4
16.00	1.55	0.25	+19.23%	4

Mobileye Global Inc Stock (MBLY) Option Chain Analysis

Put Volume Total	177
Call Volume Total	1,085
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$20.00

LKQ

$41.28

2.96%

MGA

$35.48

2.45%

APTV

$62.17

2.49%

ALSN

$93.57

3.16%

GPC

$119.43

1.57%