Get the Stockscreener App
6.93
2.67%
-0.19
After Hours:
6.91
-0.02
-0.29%
Mobileye Global Inc Stock (MBLY) Option Chain
For the March 27, 2026 expiration date, the MBLY stock option chain has a total of 3,192 contracts, with 1,822 call options and 1,370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 259 contracts.
- April 10, 2026 : 22 contracts.
- April 17, 2026 : 2,077 contracts.
- April 24, 2026 : 170 contracts.
- May 15, 2026 : 4,193 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.13 | -0.25 | -65.79% | 1,121 |
|
7.50
|
0.03 | -0.02 | -40.00% | 440 |
|
9.00
|
0.01 | -0.01 | -50.00% | 146 |
|
8.50
|
0.03 | 0.02 | +200.00% | 92 |
|
6.50
|
0.50 | -0.52 | -50.98% | 8 |
|
4.00
|
3.00 | -0.30 | -9.09% | 4 |
|
8.00
|
0.01 | -0.01 | -50.00% | 4 |
MBLY Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.17 | 0.08 | +88.89% | 1,278 |
|
7.50
|
0.61 | 0.20 | +48.78% | 66 |
|
6.50
|
0.03 | 0.01 | +50.00% | 15 |
|
8.00
|
1.10 | 0.82 | +292.86% | 11 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 1,370 |
| Call Volume Total | 1,822 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):