Get the Stockscreener App
9.40
2.39%
-0.23
After Hours:
9.35
-0.05
-0.53%
Mobileye Global Inc Stock (MBLY) Option Chain
For the February 20, 2026 expiration date, the MBLY stock option chain has a total of 3,122 contracts, with 2,399 call options and 723 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 151 contracts.
- March 06, 2026 : 217 contracts.
- March 13, 2026 : 62 contracts.
- March 20, 2026 : 2,086 contracts.
- March 27, 2026 : 4 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.12 | -0.08 | -40.00% | 1,726 |
|
12.00
|
0.02 | 0.01 | +100.00% | 628 |
|
10.50
|
0.07 | -0.01 | -12.50% | 25 |
|
9.00
|
0.55 | -0.04 | -6.78% | 11 |
|
6.00
|
3.55 | -0.18 | -4.83% | 3 |
|
9.50
|
0.29 | -0.13 | -30.95% | 3 |
|
5.50
|
4.01 | -0.11 | -2.67% | 1 |
MBLY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
4.80 | 0.34 | +7.62% | 273 |
|
13.00
|
3.80 | -0.02 | -0.52% | 272 |
|
8.50
|
0.07 | 0.05 | +250.00% | 43 |
|
9.00
|
0.17 | 0.07 | +70.00% | 43 |
|
10.00
|
0.78 | 0.26 | +50.00% | 37 |
|
11.00
|
1.77 | 0.38 | +27.34% | 33 |
|
9.50
|
0.46 | 0.21 | +84.00% | 13 |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 723 |
| Call Volume Total | 2,399 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $10.00 |
2.18%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):