Get the Stockscreener App
14.98
2.92%
-0.45
After Hours:
14.98
Mobileye Global Inc Stock (MBLY) Option Chain
For the August 15, 2025 expiration date, the MBLY stock option chain has a total of 109 contracts, with 76 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 382 contracts.
- January 15, 2027 : 17 contracts.
Mobileye Global Inc (MBLY) Most Active Options & Calendar
MBLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
2.35 | 0.02 | +0.86% | 16 |
|
20.00
|
0.36 | -0.05 | -12.20% | 15 |
|
17.00
|
0.90 | -0.10 | -10.00% | 13 |
|
15.00
|
1.94 | 0.09 | +4.86% | 12 |
|
16.00
|
1.35 | -0.08 | -5.59% | 11 |
|
19.00
|
0.50 | -0.07 | -12.28% | 5 |
|
18.00
|
0.69 | -0.07 | -9.21% | 4 |
MBLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.39 | -0.05 | -3.47% | 21 |
|
14.00
|
1.04 | 0.04 | +4.00% | 11 |
|
20.00
|
5.20 | 0.25 | +5.05% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.07 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
Mobileye Global Inc Stock (MBLY) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):