Mobileye Global Inc (MBLY)

Overview News Price History Option Chain Financials Why MBLY Down? Discussions Forecast

Mobileye Global Inc Stock (MBLY) Option Chain

For the June 18, 2026 expiration date, the MBLY stock option chain has a total of 9,668 contracts, with 9,306 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 3,559 contracts.
November 20, 2026 : 1,170 contracts.
January 15, 2027 : 7,337 contracts.
January 21, 2028 : 201 contracts.

Mobileye Global Inc (MBLY) Most Active Options & Calendar

MBLY Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
11.00	0.50	0.16	+47.06%	6,993
8.00	2.30	0.32	+16.16%	497
15.00	0.06	0.02	+50.00%	475
10.50	0.64	0.19	+42.22%	455
12.00	0.27	0.07	+35.00%	323
14.00	0.09	-0.08	-47.06%	222
10.00	0.90	0.26	+40.62%	143

MBLY Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
9.00	0.24	-0.10	-29.41%	117
11.00	1.24	-0.48	-27.91%	92
9.50	0.41	-0.12	-22.64%	88
10.00	0.63	-0.14	-18.18%	28
7.00	0.02	-0.03	-60.00%	20
8.50	0.15	-0.23	-60.53%	15
6.00	0.01	-0.02	-66.67%	1