Get the Stockscreener App
18.94
2.32%
0.43
After Hours:
18.95
0.010
+0.05%
Mobileye Global Inc Stock (MBLY) Price History
The historical daily chart and data for Mobileye Global Inc stock (MBLY), show that the latest closing stock price as of December 24, 2024, is $18.94.
- Mobileye Global Inc all-time high stock price is $47.38, occurred on May 30, 2023.
- The lowest Mobileye Global Inc stock price recorded was $10.48 on September 11, 2024. Since then, Mobileye Global Inc's stock price has risen over 80.73% to $18.94 now.
- The 52-week high stock price for MBLY is $44.48, representing a 134.85% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for MBLY is $10.48, indicating a -44.67% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about MBLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $19.21 | $18.54 | $0.67 | 2,480,275.0 | +2.32% |
| Dec 23, 2024 | $18.55 | $17.30 | $1.25 | 3,577,742.0 | +5.71% |
| Dec 20, 2024 | $18.36 | $16.91 | $1.45 | 5,949,611.0 | -1.19% |
| Dec 19, 2024 | $17.83 | $16.80 | $1.03 | 7,279,161.0 | +2.13% |
| Dec 18, 2024 | $19.77 | $17.17 | $2.60 | 10,502,331.0 | -11.66% |
| Dec 17, 2024 | $20.09 | $18.79 | $1.30 | 11,080,511.0 | +4.47% |
| Dec 16, 2024 | $18.89 | $17.34 | $1.55 | 8,414,363.0 | +7.37% |
| Dec 13, 2024 | $18.05 | $17.01 | $1.04 | 4,444,566.0 | -1.19% |
| Dec 12, 2024 | $18.30 | $16.73 | $1.57 | 6,572,464.0 | +3.99% |
| Dec 11, 2024 | $17.38 | $16.79 | $0.59 | 4,852,538.0 | +0.35% |
| Dec 10, 2024 | $17.86 | $16.36 | $1.49 | 9,864,932.0 | -3.03% |
| Dec 09, 2024 | $18.84 | $17.19 | $1.65 | 9,653,660.0 | +3.00% |
| Dec 06, 2024 | $17.55 | $16.51 | $1.04 | 7,914,246.0 | -0.58% |
| Dec 05, 2024 | $18.79 | $16.97 | $1.82 | 9,601,983.0 | +0.12% |
| Dec 04, 2024 | $17.55 | $16.80 | $0.7474 | 4,701,047.0 | -2.62% |
| Dec 03, 2024 | $18.79 | $16.77 | $2.02 | 7,144,933.0 | +0.86% |
| Dec 02, 2024 | $18.36 | $17.28 | $1.08 | 3,555,638.0 | -3.66% |
| Nov 29, 2024 | $18.42 | $18.04 | $0.385 | 2,045,730.0 | +0.11% |
| Nov 27, 2024 | $18.87 | $17.71 | $1.16 | 3,097,305.0 | +0.61% |
| Nov 26, 2024 | $18.80 | $17.90 | $0.898 | 4,759,970.0 | -3.14% |
Mobileye Global Inc Stock (MBLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobileye Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobileye Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobileye Global Inc Stock (MBLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.09 | $16.36 | $3.73 | 120,070,276.0 | +4.93% |
| Nov, 2024 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| Oct, 2024 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| Sep, 2024 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| Aug, 2024 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| Jul, 2024 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| Jun, 2024 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| May, 2024 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| Apr, 2024 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| Mar, 2024 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| Feb, 2024 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| Jan, 2024 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
Mobileye Global Inc Stock (MBLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.48 | $38.68 | $5.80 | 41,088,938.0 | +5.53% |
| Nov, 2023 | $43.96 | $34.86 | $9.10 | 33,090,243.0 | +15.08% |
| Oct, 2023 | $42.47 | $33.01 | $9.46 | 61,202,012.0 | -14.15% |
| Sep, 2023 | $42.04 | $35.20 | $6.84 | 45,185,826.0 | +17.01% |
| Aug, 2023 | $39.25 | $33.93 | $5.32 | 52,314,326.0 | -6.99% |
| Jul, 2023 | $45.10 | $37.43 | $7.67 | 58,198,912.0 | -0.62% |
| Jun, 2023 | $46.00 | $35.25 | $10.75 | 94,751,440.0 | -13.80% |
| May, 2023 | $47.38 | $34.40 | $12.98 | 47,448,297.0 | +18.41% |
| Apr, 2023 | $46.94 | $29.63 | $17.31 | 63,438,293.0 | -13.01% |
| Mar, 2023 | $44.77 | $37.28 | $7.49 | 30,709,307.0 | +0.00% |
0.96%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):