0.5676
price down icon4.88%   -0.0291
 
loading

Moleculin Biotech Inc Stock (MBRX) Price History

The historical daily chart and data for Moleculin Biotech Inc stock (MBRX), show that the latest closing stock price as of August 22, 2025, is $0.5676.
  • Moleculin Biotech Inc all-time high stock price is $57.48, occurred on June 06, 2016.
  • The lowest Moleculin Biotech Inc stock price recorded was $0.25 on June 20, 2025. Since then, Moleculin Biotech Inc's stock price has risen over 127.04% to $0.5676 now.
  • The 52-week high stock price for MBRX is $3.6499, representing a 543.04% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for MBRX is $0.25, indicating a -55.95% decrease from the current share price, occurred on June 20, 2025.
  • The closing price of Moleculin Biotech Inc (MBRX) stock in the beginning of 2024 was $1.90. The stock closed the year at $1.06, a loss of over -44.21% for the year.
The table below shows more information about MBRX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.60 $0.5565 $0.0435 1,941,024.0 -4.88%
Aug 21, 2025 $0.6085 $0.5609 $0.0476 1,101,033.0 +6.46%
Aug 20, 2025 $0.6048 $0.54 $0.0648 1,686,902.0 -5.97%
Aug 19, 2025 $0.62 $0.5858 $0.0342 1,496,801.0 -1.81%
Aug 18, 2025 $0.689 $0.599 $0.09 1,644,271.0 -11.05%
Aug 15, 2025 $0.6854 $0.63 $0.0554 742,974.0 +5.36%
Aug 14, 2025 $0.6701 $0.6211 $0.049 674,347.0 -4.00%
Aug 13, 2025 $0.695 $0.6435 $0.0515 968,690.0 +1.92%
Aug 12, 2025 $0.6643 $0.6244 $0.0399 544,753.0 +6.45%
Aug 11, 2025 $0.6697 $0.6208 $0.0489 910,308.0 -7.78%
Aug 08, 2025 $0.6774 $0.6569 $0.0205 412,003.0 -0.43%
Aug 07, 2025 $0.6825 $0.6322 $0.0503 609,142.0 +3.31%
Aug 06, 2025 $0.73 $0.6324 $0.0976 3,141,276.0 -4.21%
Aug 05, 2025 $0.7101 $0.6541 $0.056 800,100.0 -0.19%
Aug 04, 2025 $0.6985 $0.6112 $0.0873 1,563,613.0 +3.11%
Aug 01, 2025 $0.6899 $0.592 $0.0979 2,103,378.0 +5.91%
Jul 31, 2025 $0.7099 $0.6147 $0.0952 2,420,741.0 -11.67%
Jul 30, 2025 $0.75 $0.67 $0.08 5,075,000.0 -0.48%
Jul 29, 2025 $0.7168 $0.575 $0.1418 15,895,849.0 +29.82%
Jul 28, 2025 $0.625 $0.5327 $0.0923 2,061,097.0 -2.95%
Jul 25, 2025 $0.6303 $0.56 $0.0703 2,534,086.0 -10.99%
Jul 24, 2025 $0.7242 $0.63 $0.0942 1,877,387.0 -10.14%

Moleculin Biotech Inc Stock (MBRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moleculin Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moleculin Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moleculin Biotech Inc Stock (MBRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.73 $0.54 $0.19 22,281,639.0 -9.62%
Jul, 2025 $0.96 $0.2911 $0.6689 205,694,153.0 +108.02%
Jun, 2025 $0.9329 $0.25 $0.6829 105,555,252.0 -65.30%
May, 2025 $1.14 $0.86 $0.2844 6,869,953.0 -17.92%
Apr, 2025 $1.11 $0.685 $0.425 6,456,007.0 +8.87%
Mar, 2025 $1.32 $0.916 $0.404 14,900,961.0 -24.53%
Feb, 2025 $3.65 $0.3975 $3.25 320,001,739.0 -14.57%
Jan, 2025 $1.99 $1.46 $0.53 744,088.0 -11.18%

Moleculin Biotech Inc Stock (MBRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.10 $1.50 $1.60 1,333,237.0 -35.38%
Nov, 2024 $3.33 $2.29 $1.04 1,264,429.0 +6.54%
Oct, 2024 $2.85 $2.30 $0.55 493,783.0 -8.45%
Sep, 2024 $3.09 $2.30 $0.79 847,835.0 +11.37%
Aug, 2024 $3.19 $2.12 $1.07 1,274,808.0 -19.05%
Jul, 2024 $4.71 $3.06 $1.65 332,342.0 -10.51%
Jun, 2024 $4.90 $3.35 $1.55 454,383.0 -26.21%
May, 2024 $5.47 $4.40 $1.07 503,285.0 -4.98%
Apr, 2024 $6.09 $4.28 $1.81 549,304.0 -15.06%
Mar, 2024 $10.35 $4.34 $6.01 1,478,800.1 -37.36%
Feb, 2024 $9.64 $7.12 $2.52 118,264.4 +24.80%
Jan, 2024 $15.75 $6.71 $9.04 299,317.7 -41.29%

Moleculin Biotech Inc Stock (MBRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.99 $7.35 $5.64 253,191.1 +43.38%
Nov, 2023 $9.68 $6.91 $2.77 212,149.9 +26.02%
Oct, 2023 $11.10 $5.97 $5.13 290,820.9 +11.13%
Sep, 2023 $8.82 $5.07 $3.75 161,858.0 -23.66%
Aug, 2023 $10.11 $8.25 $1.86 82,390.9 -11.56%
Jul, 2023 $12.45 $8.10 $4.35 404,580.3 +9.40%
Jun, 2023 $9.82 $7.77 $2.05 169,776.3 -8.63%
May, 2023 $12.30 $8.41 $3.89 213,460.4 -15.23%
Apr, 2023 $24.75 $9.75 $15.00 762,025.2 -22.16%
Mar, 2023 $18.83 $13.35 $5.48 137,873.1 -20.66%
Feb, 2023 $19.80 $16.65 $3.15 67,101.5 -3.96%
Jan, 2023 $20.25 $16.05 $4.20 70,299.1 +18.86%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):