Mbx Biosciences Inc (MBX)

Overview News Price History Discussions Forecast

Mbx Biosciences Inc Stock (MBX) Price History

The historical daily chart and data for Mbx Biosciences Inc stock (MBX), show that the latest closing stock price as of July 24, 2026, is $62.00.

Mbx Biosciences Inc all-time high stock price is $66.66, occurred on July 24, 2026.
The lowest Mbx Biosciences Inc stock price recorded was $4.8069 on April 07, 2025. Since then, Mbx Biosciences Inc's stock price has risen over 1,190% to $62.00 now.
The 52-week high stock price for MBX is $66.66, representing a 7.52% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for MBX is $9.63, indicating a -84.47% decrease from the current share price, occurred on September 12, 2025.

The table below shows more information about MBX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$66.66	$60.85	$5.81	500,938.0	-2.47%
Jul 23, 2026	$63.64	$57.35	$6.29	537,679.0	+9.04%
Jul 22, 2026	$60.65	$57.23	$3.42	663,398.0	-3.28%
Jul 21, 2026	$61.17	$58.37	$2.80	698,373.0	+0.23%
Jul 20, 2026	$63.83	$59.61	$4.22	646,704.0	-4.42%
Jul 17, 2026	$63.09	$55.42	$7.67	898,438.0	+7.89%
Jul 16, 2026	$61.27	$57.40	$3.87	834,947.0	-3.88%
Jul 15, 2026	$60.70	$54.33	$6.37	1,078,370.0	+7.22%
Jul 14, 2026	$58.62	$52.51	$6.11	1,304,146.0	-5.75%
Jul 13, 2026	$60.88	$56.64	$4.24	632,760.0	-1.65%
Jul 10, 2026	$65.44	$60.01	$5.42	851,955.0	-7.09%
Jul 09, 2026	$66.55	$61.78	$4.77	747,286.0	+6.43%
Jul 08, 2026	$64.32	$61.04	$3.28	1,469,470.0	-0.42%
Jul 07, 2026	$62.25	$56.17	$6.08	756,531.0	+7.45%
Jul 06, 2026	$59.63	$57.05	$2.58	602,906.0	-0.17%
Jul 02, 2026	$58.32	$55.16	$3.16	827,900.0	+3.36%
Jul 01, 2026	$58.50	$55.05	$3.45	1,054,507.0	+1.30%
Jun 30, 2026	$57.38	$53.47	$3.91	1,072,241.0	+2.51%
Jun 29, 2026	$55.00	$52.12	$2.88	1,059,885.0	+2.94%
Jun 26, 2026	$53.51	$49.69	$3.82	2,507,235.0	+3.85%
Jun 25, 2026	$52.50	$48.17	$4.33	1,232,152.0	+4.07%

Mbx Biosciences Inc Stock (MBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mbx Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mbx Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mbx Biosciences Inc Stock (MBX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$66.66	$52.51	$14.15	14,607,246.0	+12.32%
Jun, 2026	$57.38	$28.00	$29.38	21,512,838.0	+75.41%
May, 2026	$45.85	$28.82	$17.03	14,769,318.0	+4.14%
Apr, 2026	$35.00	$27.56	$7.44	9,607,130.0	+1.24%
Mar, 2026	$33.47	$26.14	$7.33	11,577,633.0	-8.29%
Feb, 2026	$41.39	$31.53	$9.86	12,509,538.0	-11.67%
Jan, 2026	$44.89	$27.84	$17.05	14,395,323.0	+16.84%

Mbx Biosciences Inc Stock (MBX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.55	$27.04	$8.51	18,469,191.0	-10.41%
Nov, 2025	$34.83	$20.21	$14.62	13,115,615.0	+57.06%
Oct, 2025	$22.53	$12.94	$9.59	22,745,978.0	+25.49%
Sep, 2025	$26.47	$9.63	$16.84	50,090,040.0	+15.97%
Aug, 2025	$15.46	$10.11	$5.35	7,050,544.0	+13.89%
Jul, 2025	$15.94	$11.01	$4.93	9,580,644.0	+16.13%
Jun, 2025	$14.34	$9.43	$4.91	6,517,457.0	-8.13%
May, 2025	$13.00	$9.81	$3.19	5,335,648.0	+18.40%
Apr, 2025	$10.94	$4.81	$6.13	7,660,639.0	+42.14%
Mar, 2025	$11.47	$7.16	$4.31	4,738,252.0	-23.12%
Feb, 2025	$14.23	$8.63	$5.60	5,593,934.0	-4.10%
Jan, 2025	$19.39	$9.42	$9.97	5,723,147.0	-45.69%

Mbx Biosciences Inc Stock (MBX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.19	$17.41	$6.79	6,106,541.0	-11.95%
Nov, 2024	$27.50	$15.31	$12.19	2,075,051.0	-11.18%
Oct, 2024	$26.15	$19.33	$6.82	2,830,610.0	-11.86%
Sep, 2024	$26.19	$20.29	$5.90	1,649,600.0	+0.00%