326.51
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mcdonalds Corp Stock (MCD) Option Chain
For the February 13, 2026 expiration date, the MCD stock option chain has a total of 1,102 contracts, with 526 call options and 576 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,102 contracts.
- February 27, 2026 : 223 contracts.
- March 06, 2026 : 50 contracts.
- March 13, 2026 : 31 contracts.
- March 20, 2026 : 1,006 contracts.
Mcdonalds Corp (MCD) Most Active Options & Calendar
MCD Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
325.00
|
5.70 | 0.13 | +2.33% | 131 |
330.00
|
3.68 | -0.42 | -10.24% | 48 |
320.00
|
9.20 | -0.16 | -1.71% | 45 |
315.00
|
13.04 | 0.95 | +7.86% | 42 |
327.50
|
4.95 | -0.05 | -1.00% | 37 |
337.50
|
1.46 | -0.08 | -5.19% | 32 |
342.50
|
0.68 | -0.12 | -15.00% | 32 |
MCD Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
305.00
|
0.73 | -0.33 | -31.13% | 61 |
325.00
|
4.90 | -1.46 | -22.96% | 55 |
327.50
|
5.89 | -2.01 | -25.44% | 55 |
295.00
|
0.32 | -0.12 | -27.27% | 48 |
290.00
|
0.23 | -0.08 | -25.81% | 41 |
322.50
|
3.95 | -1.70 | -30.09% | 36 |
265.00
|
0.15 | 0.09 | +150.00% | 35 |
Mcdonalds Corp Stock (MCD) Option Chain Analysis
| Put Volume Total | 576 |
| Call Volume Total | 526 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $305.00 |
| Call Strike With Highest Volume | $325.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):