1.22% 3.455

Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the November 08, 2024 expiration date, the MCD stock option chain has a total of 5,615 contracts, with 3,183 call options and 2,432 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,970 contracts.
November 22, 2024 : 1,736 contracts.
November 29, 2024 : 396 contracts.
December 06, 2024 : 168 contracts.
December 13, 2024 : 33 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
297.50	2.47	1.26	+104.13%	643
312.50	0.07	0.01	+16.67%	593
307.50	0.17	0.03	+21.43%	525
295.00	3.90	1.80	+85.71%	466
300.00	1.48	0.73	+97.33%	379
310.00	0.10	0.02	+25.00%	158
302.50	0.83	0.45	+118.42%	114

MCD Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
285.00	0.33	-0.44	-57.14%	715
280.00	0.20	-0.15	-42.86%	557
290.00	0.76	-0.96	-55.81%	263
292.50	1.29	-1.34	-50.95%	239
275.00	0.11	-0.07	-38.89%	155
295.00	2.06	-2.19	-51.53%	151
287.50	0.50	-0.76	-60.32%	76

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	2,432
Call Volume Total	3,183
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$285.00
Call Strike With Highest Volume	$297.50

SBUX

$97.07

0.09%

CMG

$56.15

0.37%

YUM

$136.15

2.60%

QSR

$68.48

2.16%

DRI

$160.25

0.91%