Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the May 16, 2025 expiration date, the MCD stock option chain has a total of 6,080 contracts, with 2,846 call options and 3,234 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 5,987 contracts.
September 19, 2025 : 467 contracts.
January 16, 2026 : 686 contracts.
March 20, 2026 : 91 contracts.
June 18, 2026 : 303 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
340.00	0.02	0.01	+100.00%	628
320.00	0.97	-0.23	-19.17%	440
315.00	2.38	-0.77	-24.44%	412
325.00	0.20	-0.16	-44.44%	396
317.50	1.56	-0.45	-22.39%	327
322.50	0.40	-0.28	-41.18%	128
312.50	3.75	-1.38	-26.90%	122

MCD Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
297.50	0.15	-0.09	-37.50%	858
315.00	3.73	0.07	+1.91%	407
310.00	1.72	-0.38	-18.10%	259
280.00	0.07	0.02	+40.00%	251
300.00	0.31	-0.08	-20.51%	227
312.50	2.45	-0.08	-3.16%	209
307.50	1.13	-0.34	-23.13%	198

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	3,234
Call Volume Total	2,846
Put/Call Ratio (PCR)	1.14

Put Strike With Highest Volume	$297.50
Call Strike With Highest Volume	$340.00

SBUX

$80.30

2.30%

CMG

$49.72

3.36%

YUM

$147.13

0.57%

DRI

$198.41

0.30%

QSR

$67.13

0.59%