242.50
price up icon1.76%   4.19
after-market After Hours: 242.24 -0.26 -0.11%
loading

Mcdonalds Corp Stock (MCD) Option Chain

For the October 16, 2026 expiration date, the MCD stock option chain has a total of 20,200 contracts, with 13,648 call options and 6,552 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 23, 2026 : 10,655 contracts.
  • October 30, 2026 : 7,109 contracts.
  • November 06, 2026 : 1,606 contracts.
  • November 13, 2026 : 824 contracts.
  • November 20, 2026 : 14,072 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 247.50 0.37 0.26 +236.36% 3,786
favorite 245.00 0.98 0.75 +326.09% 2,335
favorite 250.00 0.12 0.08 +200.00% 2,315
favorite 240.00 4.25 3.11 +272.81% 2,004
favorite 242.50 2.30 1.73 +303.51% 967
favorite 235.00 8.83 5.23 +145.28% 430
favorite 255.00 0.02 0.00 - 419

MCD Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
235.00
0.04 -0.81 -95.29% 2,263
favorite
230.00
0.01 -0.08 -88.89% 1,898
favorite
240.00
0.34 -2.81 -89.21% 783
favorite
242.50
0.98 -4.27 -81.33% 435
favorite
237.50
0.09 -1.65 -94.83% 249
favorite
245.00
2.20 -4.80 -68.57% 209
favorite
232.50
0.04 -0.21 -84.00% 207

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total 6,552
Call Volume Total 13,648
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $235.00
Call Strike With Highest Volume $247.50
$96.88
price up icon 3.89%
YUM YUM
$150.83
price up icon 2.82%
CMG CMG
$30.58
price up icon 0.20%
QSR QSR
$74.11
price up icon 2.35%
DRI DRI
$214.31
price up icon 2.78%
$44.67
price up icon 3.40%
Cap:     |  Volume (24h):