0.74% -2.06

Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the November 07, 2025 expiration date, the MCD stock option chain has a total of 6,326 contracts, with 2,452 call options and 3,874 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 1,256 contracts.
November 21, 2025 : 2,150 contracts.
November 28, 2025 : 220 contracts.
December 05, 2025 : 221 contracts.
December 12, 2025 : 788 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
305.00	1.90	-0.91	-32.38%	397
315.00	0.34	-0.36	-51.43%	328
300.00	3.60	-1.10	-23.40%	298
322.50	0.51	0.27	+112.50%	254
310.00	0.85	-0.61	-41.78%	251
297.50	4.78	-1.17	-19.66%	249
307.50	1.25	-0.88	-41.31%	164

MCD Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
295.00	4.46	0.71	+18.93%	998
280.00	0.55	0.04	+7.84%	516
285.00	1.18	0.30	+34.09%	383
290.00	2.51	0.57	+29.38%	372
292.50	3.51	0.87	+32.95%	285
310.00	15.45	3.08	+24.90%	209
300.00	7.30	1.50	+25.86%	193

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	3,874
Call Volume Total	2,452
Put/Call Ratio (PCR)	1.58

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$305.00

SBUX

$81.35

0.69%

CMG

$31.57

0.41%

YUM

$139.49

1.11%

QSR

$65.42

0.39%

DRI

$176.65

1.96%