302.67
price up icon1.15%   3.45
after-market After Hours: 302.50 -0.17 -0.06%
loading

Mcdonalds Corp Stock (MCD) Option Chain

For the September 19, 2025 expiration date, the MCD stock option chain has a total of 971 contracts, with 618 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 208 contracts.
  • March 20, 2026 : 56 contracts.
  • June 18, 2026 : 578 contracts.
  • December 18, 2026 : 69 contracts.
  • January 15, 2027 : 208 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 320.00 3.40 0.78 +29.77% 180
favorite 310.00 6.50 1.14 +21.27% 151
favorite 315.00 4.75 1.10 +30.14% 83
favorite 300.00 11.00 1.61 +17.15% 67
favorite 325.00 2.29 0.46 +25.14% 54
favorite 305.00 8.36 1.51 +22.04% 31
favorite 295.00 14.20 2.15 +17.84% 11

MCD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
295.00
6.20 -1.05 -14.48% 84
favorite
280.00
2.46 -0.42 -14.58% 66
favorite
275.00
1.82 -0.46 -20.18% 65
favorite
300.00
8.31 -1.24 -12.98% 39
favorite
290.00
4.65 -0.80 -14.68% 21
favorite
265.00
1.08 -0.14 -11.48% 15
favorite
240.00
0.42 -0.08 -16.00% 11

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total 353
Call Volume Total 618
Put/Call Ratio (PCR) 0.57
Put Strike With Highest Volume $295.00
Call Strike With Highest Volume $320.00
$92.96
price down icon 0.76%
restaurants CMG
$44.38
price down icon 1.07%
restaurants YUM
$145.18
price up icon 0.62%
restaurants DRI
$202.73
price down icon 0.19%
restaurants QSR
$68.82
price down icon 0.33%
Cap:     |  Volume (24h):