304.51
0.27%
0.82
After Hours:
304.50
-0.010
-0.00%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mcdonalds Corp Stock (MCD) Option Chain
For the January 17, 2025 expiration date, the MCD stock option chain has a total of 1,213 contracts, with 754 call options and 459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 160 contracts.
- June 20, 2025 : 134 contracts.
- January 16, 2026 : 114 contracts.
Mcdonalds Corp (MCD) Most Active Options & Calendar
MCD Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
320.00 | 6.10 | -0.30 | -4.69% | 356 |
325.00 | 5.00 | -0.10 | -1.96% | 155 |
315.00 | 8.45 | -0.10 | -1.17% | 39 |
300.00 | 16.02 | -0.08 | -0.50% | 35 |
290.00 | 22.05 | -2.10 | -8.70% | 26 |
305.00 | 13.27 | -0.03 | -0.23% | 26 |
310.00 | 10.67 | -0.08 | -0.74% | 26 |
MCD Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
265.00
|
2.05 | 0.19 | +10.22% | 246 |
290.00
|
6.13 | 0.44 | +7.73% | 47 |
275.00
|
2.89 | 0.14 | +5.09% | 37 |
310.00
|
13.90 | 0.95 | +7.34% | 22 |
285.00
|
4.90 | 0.30 | +6.52% | 18 |
300.00
|
9.00 | -0.30 | -3.23% | 15 |
305.00
|
11.85 | 0.76 | +6.85% | 14 |
Mcdonalds Corp Stock (MCD) Option Chain Analysis
Put Volume Total | 459 |
Call Volume Total | 754 |
Put/Call Ratio (PCR) | 0.61 |
Put Strike With Highest Volume | $265.00 |
Call Strike With Highest Volume | $320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):