0.15% 0.405

Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the February 14, 2025 expiration date, the MCD stock option chain has a total of 12,193 contracts, with 6,429 call options and 5,764 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3,545 contracts.
February 28, 2025 : 367 contracts.
March 07, 2025 : 290 contracts.
March 14, 2025 : 200 contracts.
March 21, 2025 : 1,679 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
305.00	1.83	-0.01	-0.54%	1,049
295.00	5.67	0.17	+3.09%	664
310.00	0.87	-0.07	-7.45%	631
297.50	4.35	0.22	+5.33%	610
315.00	0.40	0.03	+8.11%	591
300.00	3.30	-0.03	-0.90%	510
322.50	0.14	0.01	+7.69%	394

MCD Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
275.00	0.59	-0.16	-21.33%	618
280.00	1.06	-0.28	-20.90%	607
295.00	5.55	-0.40	-6.72%	606
290.00	3.36	-0.54	-13.85%	533
270.00	0.33	-0.05	-13.16%	483
285.00	1.96	-0.38	-16.24%	443
277.50	0.80	-0.19	-19.19%	441

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	5,764
Call Volume Total	6,429
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$275.00
Call Strike With Highest Volume	$305.00

SBUX

$112.14

0.39%

CMG

$57.37

0.08%

YUM

$143.52

0.34%

DRI

$197.87

1.26%

QSR

$64.42

0.58%