Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the April 25, 2025 expiration date, the MCD stock option chain has a total of 3,681 contracts, with 1,907 call options and 1,774 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 4,457 contracts.
June 20, 2025 : 1,114 contracts.
September 19, 2025 : 362 contracts.
January 16, 2026 : 159 contracts.
March 20, 2026 : 8 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
320.00	0.84	0.10	+13.51%	377
315.00	2.51	0.86	+52.12%	322
317.50	1.62	0.32	+24.62%	314
310.00	4.95	0.95	+23.75%	208
307.50	7.23	1.93	+36.42%	167
312.50	3.20	0.34	+11.89%	139
325.00	0.53	0.27	+103.85%	131

MCD Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
310.00	3.25	-2.10	-39.25%	474
305.00	1.65	-1.15	-41.07%	229
307.50	2.24	-1.52	-40.43%	214
312.50	4.41	-1.59	-26.50%	210
300.00	0.70	-1.12	-61.54%	139
315.00	5.47	-2.73	-33.29%	126
302.50	1.02	-1.15	-53.00%	83

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	1,774
Call Volume Total	1,907
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$310.00
Call Strike With Highest Volume	$320.00

SBUX

$81.50

0.92%

CMG

$48.17

0.19%

YUM

$143.31

0.52%

DRI

$200.22

1.19%

QSR

$63.22

1.56%