Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the March 21, 2025 expiration date, the MCD stock option chain has a total of 3,402 contracts, with 1,681 call options and 1,721 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 240 contracts.
April 04, 2025 : 625 contracts.
April 11, 2025 : 130 contracts.
April 17, 2025 : 2,004 contracts.
April 25, 2025 : 29 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
310.00	0.62	-0.38	-38.00%	468
305.00	1.55	-0.83	-34.87%	288
300.00	3.30	-1.15	-25.84%	260
330.00	0.04	-0.01	-20.00%	127
315.00	0.25	-0.14	-35.90%	122
302.50	2.60	-0.75	-22.39%	99
307.50	1.02	-0.60	-37.04%	95

MCD Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
287.50	1.14	0.03	+2.70%	525
260.00	0.14	0.01	+7.69%	192
295.00	2.92	0.02	+0.69%	112
315.00	17.03	0.78	+4.80%	108
290.00	1.52	0.03	+2.01%	100
305.00	8.50	0.89	+11.70%	79
302.50	6.63	0.23	+3.59%	77

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	1,721
Call Volume Total	1,681
Put/Call Ratio (PCR)	1.02

Put Strike With Highest Volume	$287.50
Call Strike With Highest Volume	$310.00

SBUX

$96.04

2.69%

CMG

$48.73

2.64%

YUM

$153.42

0.63%

DRI

$181.13

4.58%

QSR

$65.74

1.38%