2.26% 7.01

Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the December 19, 2025 expiration date, the MCD stock option chain has a total of 9,196 contracts, with 5,785 call options and 3,411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,460 contracts.
January 02, 2026 : 517 contracts.
January 09, 2026 : 137 contracts.
January 16, 2026 : 4,798 contracts.
January 23, 2026 : 115 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
317.50	2.42	1.67	+222.67%	1,564
315.00	3.94	2.69	+215.20%	1,008
310.00	7.65	4.50	+142.86%	669
307.50	10.57	5.96	+129.28%	645
320.00	1.42	1.02	+255.00%	485
325.00	0.39	0.14	+56.00%	461
330.00	0.10	0.02	+25.00%	340

MCD Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
315.00	1.90	-3.09	-61.92%	676
280.00	0.07	0.00	-	637
310.00	0.71	-2.43	-77.39%	460
312.50	1.10	-3.59	-76.55%	283
285.00	0.11	0.01	+10.00%	251
307.50	0.44	-1.66	-79.05%	221
305.00	0.30	-1.04	-77.61%	212

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	3,411
Call Volume Total	5,785
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$315.00
Call Strike With Highest Volume	$317.50

SBUX

$85.35

0.72%

CMG

$36.14

3.64%

YUM

$151.06

1.98%

QSR

$70.87

0.60%

DRI

$182.28

0.56%