291.67
price down icon0.63%   -1.86
after-market After Hours: 292.00 0.33 +0.11%
loading

Mcdonalds Corp Stock (MCD) Option Chain

For the September 19, 2025 expiration date, the MCD stock option chain has a total of 638 contracts, with 432 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 202 contracts.
  • March 20, 2026 : 270 contracts.
  • June 18, 2026 : 84 contracts.
  • December 18, 2026 : 115 contracts.
  • January 15, 2027 : 213 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 295.00 9.80 -0.60 -5.77% 112
favorite 300.00 7.40 -0.60 -7.50% 90
favorite 310.00 4.15 -0.30 -6.74% 55
favorite 305.00 5.30 -0.80 -13.11% 54
favorite 315.00 2.95 -0.30 -9.23% 45
favorite 320.00 1.91 -0.46 -19.41% 34
favorite 290.00 11.49 -1.51 -11.62% 10

MCD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
265.00
2.59 0.17 +7.02% 41
favorite
290.00
9.25 0.45 +5.11% 31
favorite
285.00
7.05 0.15 +2.17% 29
favorite
275.00
4.30 0.02 +0.47% 25
favorite
280.00
5.65 0.34 +6.40% 25
favorite
295.00
11.40 0.15 +1.33% 12
favorite
260.00
2.17 0.21 +10.71% 10

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total 206
Call Volume Total 432
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $265.00
Call Strike With Highest Volume $295.00
$94.94
price up icon 1.39%
restaurants CMG
$55.45
price down icon 0.02%
restaurants YUM
$150.53
price up icon 0.11%
restaurants DRI
$217.63
price up icon 0.75%
restaurants QSR
$68.20
price up icon 0.50%
Cap:     |  Volume (24h):