Get the Stockscreener App
48.96
0.63%
-0.3251
Ishares Msci China Etf Stock (MCHI) Option Chain
For the May 16, 2025 expiration date, the MCHI stock option chain has a total of 85 contracts, with 40 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 8 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 10 contracts.
Ishares Msci China Etf (MCHI) Most Active Options & Calendar
MCHI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.54 | -0.28 | -15.38% | 9 |
|
52.00
|
0.81 | -0.21 | -20.59% | 9 |
|
51.00
|
1.15 | -0.22 | -16.06% | 7 |
|
55.00
|
0.28 | -0.07 | -20.00% | 7 |
|
53.00
|
0.60 | -0.10 | -14.29% | 3 |
|
57.00
|
0.17 | -0.43 | -71.67% | 3 |
|
54.00
|
0.40 | -0.10 | -20.00% | 1 |
MCHI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.79 | 0.09 | +12.86% | 17 |
|
41.00
|
0.20 | -0.92 | -82.14% | 12 |
|
48.00
|
1.40 | 0.15 | +12.00% | 4 |
|
47.00
|
1.00 | 0.00 | - | 3 |
|
50.00
|
2.25 | 0.35 | +18.42% | 2 |
|
45.00
|
0.50 | -0.03 | -5.66% | 1 |
|
52.00
|
3.50 | 0.15 | +4.48% | 1 |
Ishares Msci China Etf Stock (MCHI) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $50.00 |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):