56.52
price down icon1.58%   -0.91
after-market After Hours: 56.29 -0.23 -0.41%
loading

Ishares Msci China Etf Stock (MCHI) Price History

The historical daily chart and data for Ishares Msci China Etf stock (MCHI), show that the latest closing stock price as of August 01, 2025, is $56.52.
  • Ishares Msci China Etf all-time high stock price is $97.55, occurred on February 17, 2021.
  • The lowest Ishares Msci China Etf stock price recorded was $35.02 on October 24, 2022. Since then, Ishares Msci China Etf's stock price has risen over 61.39% to $56.52 now.
  • The 52-week high stock price for MCHI is $59.78, representing a 5.78% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for MCHI is $39.95, indicating a -29.32% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Msci China Etf (MCHI) stock in the beginning of 2024 was $62.72. The stock closed the year at $47.50, a loss of over -24.27% for the year.
The table below shows more information about MCHI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $56.71 $56.23 $0.485 3,035,867.0 -1.58%
Jul 31, 2025 $57.69 $57.18 $0.51 3,081,881.0 -0.79%
Jul 30, 2025 $58.35 $57.78 $0.57 2,797,757.0 -1.14%
Jul 29, 2025 $59.10 $58.52 $0.585 2,263,651.0 -0.24%
Jul 28, 2025 $59.10 $58.60 $0.50 1,511,875.0 -0.39%
Jul 25, 2025 $58.97 $58.54 $0.4294 3,978,909.0 -0.42%
Jul 24, 2025 $59.50 $59.04 $0.46 3,532,190.0 -0.12%
Jul 23, 2025 $59.36 $59.24 $0.12 3,492,473.0 +1.00%
Jul 22, 2025 $58.72 $58.02 $0.70 4,268,338.0 +1.48%
Jul 21, 2025 $58.08 $57.51 $0.57 1,695,206.0 +0.63%
Jul 18, 2025 $57.94 $57.43 $0.51 1,753,629.0 +0.93%
Jul 17, 2025 $56.96 $56.30 $0.665 1,325,258.0 +0.73%
Jul 16, 2025 $56.55 $56.05 $0.51 1,371,319.0 -0.30%
Jul 15, 2025 $56.77 $56.03 $0.735 2,910,547.0 +2.03%
Jul 14, 2025 $55.59 $55.25 $0.34 1,121,095.0 +1.09%
Jul 11, 2025 $55.20 $54.90 $0.305 704,186.0 -0.11%
Jul 10, 2025 $55.05 $54.64 $0.405 715,729.0 +0.79%
Jul 09, 2025 $54.81 $54.41 $0.40 2,594,635.0 -1.00%
Jul 08, 2025 $55.32 $54.99 $0.325 1,831,980.0 +0.93%
Jul 07, 2025 $55.01 $54.54 $0.47 2,329,417.0 -0.18%
Jul 03, 2025 $54.87 $54.55 $0.32 2,230,175.0 -0.51%

Ishares Msci China Etf Stock (MCHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci China Etf Stock (MCHI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $56.71 $56.23 $0.485 3,035,867.0 +0.00%
Jul, 2025 $59.50 $54.41 $5.09 51,679,021.0 +2.58%
Jun, 2025 $56.18 $52.87 $3.31 36,457,445.0 +4.32%
May, 2025 $55.84 $51.48 $4.36 49,856,766.0 +2.25%
Apr, 2025 $54.73 $44.71 $10.02 78,241,630.0 -5.04%
Mar, 2025 $58.91 $52.63 $6.28 72,470,705.0 +1.53%
Feb, 2025 $56.46 $47.35 $9.11 84,189,959.0 +10.68%
Jan, 2025 $49.74 $43.70 $6.04 58,788,018.0 +3.31%

Ishares Msci China Etf Stock (MCHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.22 $46.37 $5.85 56,827,586.0 -0.78%
Nov, 2024 $52.70 $45.94 $6.76 79,664,774.0 -3.92%
Oct, 2024 $59.78 $48.12 $11.66 169,014,109.0 -3.26%
Sep, 2024 $52.45 $40.25 $12.20 87,108,720.0 +21.71%
Aug, 2024 $43.09 $39.95 $3.14 49,469,523.0 +0.75%
Jul, 2024 $44.49 $40.68 $3.81 71,209,026.0 -1.54%
Jun, 2024 $44.60 $42.07 $2.53 46,515,109.0 -3.77%
May, 2024 $47.69 $41.90 $5.79 75,036,461.0 +4.66%
Apr, 2024 $42.78 $38.83 $3.95 64,383,583.0 +5.39%
Mar, 2024 $41.18 $38.40 $2.78 78,830,704.0 +1.90%
Feb, 2024 $40.20 $35.90 $4.30 91,733,253.0 +6.70%
Jan, 2024 $40.31 $35.58 $4.73 112,821,657.0 -10.31%

Ishares Msci China Etf Stock (MCHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.32 $38.85 $3.47 107,559,881.0 -4.55%
Nov, 2023 $45.23 $41.40 $3.84 90,190,624.0 +2.08%
Oct, 2023 $44.56 $40.54 $4.02 71,198,887.0 -3.42%
Sep, 2023 $46.44 $42.58 $3.86 56,243,873.0 -3.61%
Aug, 2023 $49.09 $42.82 $6.27 94,720,262.0 -9.82%
Jul, 2023 $49.94 $43.77 $6.17 83,340,176.0 +11.31%
Jun, 2023 $48.24 $43.22 $5.02 78,619,900.0 +3.47%
May, 2023 $48.22 $42.58 $5.64 79,044,204.0 -9.39%
Apr, 2023 $50.12 $46.02 $4.10 70,951,157.0 -4.35%
Mar, 2023 $50.60 $46.13 $4.47 102,096,225.0 +4.24%
Feb, 2023 $55.02 $47.48 $7.54 88,584,877.0 -10.68%
Jan, 2023 $56.30 $48.78 $7.52 136,264,677.0 +12.80%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):