Get the Stockscreener App
650.43
1.05%
6.74
After Hours:
650.43
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mckesson Corporation Stock (MCK) Option Chain
For the March 21, 2025 expiration date, the MCK stock option chain has a total of 108 contracts, with 32 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 13 contracts.
- April 04, 2025 : 3 contracts.
- April 11, 2025 : 1 contracts.
- April 17, 2025 : 35 contracts.
- April 25, 2025 : 1 contracts.
Mckesson Corporation (MCK) Most Active Options & Calendar
MCK Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
690.00
|
0.30 | -1.61 | -84.29% | 10 |
|
645.00
|
10.09 | -0.31 | -2.98% | 5 |
|
740.00
|
0.05 | 0.00 | - | 5 |
|
650.00
|
7.80 | 0.80 | +11.43% | 4 |
|
670.00
|
1.91 | -0.29 | -13.18% | 3 |
|
640.00
|
14.75 | 1.95 | +15.23% | 2 |
|
660.00
|
5.00 | 2.08 | +71.23% | 2 |
MCK Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
530.00
|
0.15 | -0.05 | -25.00% | 20 |
|
660.00
|
15.70 | 1.60 | +11.35% | 12 |
|
620.00
|
1.95 | -1.55 | -44.29% | 11 |
|
640.00
|
5.57 | -5.43 | -49.36% | 9 |
|
635.00
|
6.00 | -1.12 | -15.73% | 7 |
|
645.00
|
6.60 | -4.10 | -38.32% | 7 |
|
600.00
|
0.90 | -0.62 | -40.79% | 4 |
Mckesson Corporation Stock (MCK) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 2.38 |
| Put Strike With Highest Volume | $530.00 |
| Call Strike With Highest Volume | $690.00 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):