Get the Stockscreener App
784.23
0.26%
-2.07
Pre-market:
799.39
15.16
+1.93%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mckesson Corp Stock (MCK) Option Chain
For the August 21, 2026 expiration date, the MCK stock option chain has a total of 64 contracts, with 57 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 12 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 22 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Mckesson Corp (MCK) Most Active Options & Calendar
MCK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
770.00
|
44.20 | -2.20 | -4.74% | 27 |
|
760.00
|
53.20 | 8.90 | +20.09% | 10 |
|
780.00
|
40.04 | -1.03 | -2.51% | 7 |
|
850.00
|
12.50 | -1.50 | -10.71% | 5 |
|
830.00
|
17.00 | -2.67 | -13.57% | 3 |
|
790.00
|
34.80 | -0.20 | -0.57% | 2 |
|
810.00
|
24.60 | 0.45 | +1.86% | 2 |
MCK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
770.00
|
27.10 | -3.60 | -11.73% | 3 |
|
730.00
|
16.10 | -4.64 | -22.37% | 2 |
|
720.00
|
12.50 | -1.40 | -10.07% | 1 |
|
790.00
|
37.40 | -0.40 | -1.06% | 1 |
|
520.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
Mckesson Corp Stock (MCK) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $770.00 |
| Call Strike With Highest Volume | $770.00 |
0.69%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):