579.13
price up icon0.41%   2.37
 
loading

Mckesson Corporation Stock (MCK) Option Chain

For the December 27, 2024 expiration date, the MCK stock option chain has a total of 33 contracts, with 17 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 03, 2025 : 21 contracts.
  • January 10, 2025 : 1 contracts.
  • January 17, 2025 : 128 contracts.
  • January 24, 2025 : 0 contracts.
  • January 31, 2025 : 0 contracts.

Mckesson Corporation (MCK) Most Active Options & Calendar

MCK Call Options Expiring December 27, 2024

Strike Price Change % Change Volume
favorite 582.50 0.90 -0.60 -40.00% 13
favorite 570.00 7.97 -7.07 -47.01% 1
favorite 572.50 7.30 2.80 +62.22% 1
favorite 580.00 1.26 -7.15 -85.02% 1
favorite 585.00 0.75 -0.30 -28.57% 1
favorite 320.00 0.00 0.00 - -
favorite 330.00 0.00 0.00 - -

MCK Put Options Expiring December 27, 2024

Strike Price Change % Change Volume
favorite
575.00
1.15 -3.05 -72.62% 9
favorite
580.00
3.50 -3.33 -48.76% 5
favorite
540.00
0.04 -0.11 -73.33% 1
favorite
570.00
0.55 -0.95 -63.33% 1
favorite
320.00
0.00 0.00 - -
favorite
330.00
0.00 0.00 - -
favorite
340.00
0.00 0.00 - -

Mckesson Corporation Stock (MCK) Option Chain Analysis

Put Volume Total 16
Call Volume Total 17
Put/Call Ratio (PCR) 0.94
Put Strike With Highest Volume $575.00
Call Strike With Highest Volume $582.50
medical_distribution COR
$227.54
price down icon 0.04%
medical_distribution CAH
$118.83
price up icon 0.41%
$70.01
price down icon 0.07%
$30.90
price up icon 0.13%
medical_distribution OMI
$12.72
price up icon 1.27%
Cap:     |  Volume (24h):