689.45
price down icon2.34%   -16.55
 
loading

Mckesson Corporation Stock (MCK) Price History

The historical daily chart and data for Mckesson Corporation stock (MCK), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $689.45.
  • Mckesson Corporation all-time high stock price is $737.89, occurred on July 08, 2025.
  • The lowest Mckesson Corporation stock price recorded was $106.11 on December 24, 2018. Since then, Mckesson Corporation's stock price has risen over 549.75% to $689.45 now.
  • The 52-week high stock price for MCK is $737.89, representing a 7.03% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for MCK is $464.42, indicating a -32.64% decrease from the current share price, occurred on September 24, 2024.
  • The closing price of Mckesson Corporation (MCK) stock in the beginning of 2024 was $248.25. The stock closed the year at $375.12, a gain of over 51.11% for the year.
The table below shows more information about MCK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $709.5 $684.7 $24.79 1,216,845.0 -2.34%
Aug 21, 2025 $708.5 $698.7 $9.86 765,743.0 +0.44%
Aug 20, 2025 $703.8 $680.8 $22.99 1,063,070.0 +3.85%
Aug 19, 2025 $681.7 $667.5 $14.20 503,296.0 +0.85%
Aug 18, 2025 $677.0 $668.5 $8.50 510,883.0 -0.28%
Aug 15, 2025 $682.0 $671.4 $10.61 630,704.0 -0.11%
Aug 14, 2025 $677.7 $661.7 $16.01 667,472.0 +1.61%
Aug 13, 2025 $670.9 $659.9 $11.04 627,327.0 +0.63%
Aug 12, 2025 $666.8 $637.0 $29.75 1,644,057.0 -2.05%
Aug 11, 2025 $682.8 $667.2 $15.59 830,615.0 +0.63%
Aug 08, 2025 $671.4 $656.5 $14.91 1,298,585.0 +0.80%
Aug 07, 2025 $692.3 $648.6 $43.65 2,172,084.0 -5.76%
Aug 06, 2025 $711.5 $687.2 $24.28 1,268,577.0 -0.81%
Aug 05, 2025 $713.6 $705.0 $8.58 1,003,959.0 -0.20%
Aug 04, 2025 $711.0 $697.8 $13.18 826,006.0 +1.74%
Aug 01, 2025 $700.0 $688.9 $11.12 960,922.0 +0.76%
Jul 31, 2025 $717.0 $686.3 $30.70 1,153,185.0 -2.99%
Jul 30, 2025 $716.7 $706.0 $10.66 876,635.0 +0.39%
Jul 29, 2025 $715.3 $703.1 $12.18 954,016.0 +0.83%
Jul 28, 2025 $716.5 $701.3 $15.25 692,756.0 -0.78%
Jul 25, 2025 $716.9 $710.0 $6.94 431,021.0 +0.23%
Jul 24, 2025 $718.7 $707.9 $10.83 562,690.0 -0.53%

Mckesson Corporation Stock (MCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mckesson Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mckesson Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mckesson Corporation Stock (MCK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $713.6 $637.0 $76.58 17,206,990.0 -0.59%
Jul, 2025 $737.9 $686.3 $51.59 13,024,647.0 -5.35%
Jun, 2025 $736.4 $697.9 $38.43 15,144,272.0 +1.84%
May, 2025 $731.0 $664.1 $66.86 22,762,936.0 +0.94%
Apr, 2025 $728.3 $641.7 $86.59 24,109,646.0 +5.91%
Mar, 2025 $678.7 $621.9 $56.79 17,582,509.0 +5.11%
Feb, 2025 $641.7 $570.5 $71.19 16,090,930.0 +7.65%
Jan, 2025 $611.3 $565.8 $45.56 12,647,627.0 +4.36%

Mckesson Corporation Stock (MCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $627.8 $558.1 $69.70 14,960,970.0 -9.19%
Nov, 2024 $632.6 $507.5 $125.1 19,007,710.0 +25.55%
Oct, 2024 $522.6 $480.4 $42.24 17,060,108.0 +1.25%
Sep, 2024 $577.9 $464.4 $113.5 26,286,472.0 -11.88%
Aug, 2024 $637.5 $532.4 $105.1 21,228,274.0 -9.07%
Jul, 2024 $621.1 $571.0 $50.06 13,626,121.0 +5.65%
Jun, 2024 $612.2 $565.8 $46.39 12,057,977.0 +2.54%
May, 2024 $570.6 $518.3 $52.32 16,875,024.0 +6.03%
Apr, 2024 $544.8 $514.9 $29.93 11,876,652.0 +0.07%
Mar, 2024 $540.0 $517.9 $22.08 13,217,590.0 +2.96%
Feb, 2024 $524.7 $487.3 $37.35 16,915,755.0 +4.30%
Jan, 2024 $507.2 $462.7 $44.51 14,529,068.0 +7.97%

Mckesson Corporation Stock (MCK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $476.3 $431.4 $45.00 17,938,463.0 -1.61%
Nov, 2023 $473.2 $433.2 $39.96 18,642,922.0 +3.34%
Oct, 2023 $465.9 $433.1 $32.80 14,521,288.0 +4.72%
Sep, 2023 $446.9 $404.7 $42.23 14,899,017.0 +5.46%
Aug, 2023 $441.0 $401.6 $39.45 20,180,788.0 +2.47%
Jul, 2023 $424.0 $395.3 $28.73 13,756,582.0 -5.83%
Jun, 2023 $429.8 $383.8 $45.93 15,603,381.0 +9.33%
May, 2023 $401.5 $352.3 $49.19 24,337,636.0 +7.30%
Apr, 2023 $376.2 $354.2 $22.00 16,623,089.0 +2.30%
Mar, 2023 $361.5 $331.8 $29.75 23,215,762.0 +1.78%
Feb, 2023 $381.3 $347.8 $33.50 19,687,341.0 -7.62%
Jan, 2023 $391.5 $368.0 $23.49 18,373,686.0 +0.95%
medical_distribution COR
$292.60
price down icon 3.51%
medical_distribution CAH
$148.10
price down icon 2.29%
$69.60
price up icon 2.04%
medical_distribution AHG
$1.77
price down icon 3.80%
medical_distribution OMI
$5.05
price down icon 0.59%
Cap:     |  Volume (24h):