516.55
price up icon0.71%   3.9342
 
loading

Moodys Corp Stock (MCO) Price History

The historical daily chart and data for Moodys Corp stock (MCO), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $516.55.
  • Moodys Corp all-time high stock price is $531.93, occurred on February 14, 2025.
  • The lowest Moodys Corp stock price recorded was $72.57 on February 04, 2014. Since then, Moodys Corp's stock price has risen over 611.80% to $516.55 now.
  • The 52-week high stock price for MCO is $531.93, representing a 2.98% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for MCO is $378.71, indicating a -26.69% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Moodys Corp (MCO) stock in the beginning of 2024 was $383.54. The stock closed the year at $278.62, a loss of over -27.36% for the year.
The table below shows more information about MCO historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $521.0 $509.3 $11.69 281,514.0 +0.75%
Jul 30, 2025 $519.9 $510.4 $9.51 1,155,633.0 +0.42%
Jul 29, 2025 $512.7 $505.7 $7.06 849,310.0 +0.59%
Jul 28, 2025 $515.7 $507.0 $8.71 459,248.0 -1.06%
Jul 25, 2025 $516.2 $512.0 $4.22 686,814.0 -0.03%
Jul 24, 2025 $518.5 $507.4 $11.13 846,986.0 +1.03%
Jul 23, 2025 $512.9 $507.6 $5.32 574,949.0 +1.76%
Jul 22, 2025 $500.6 $492.8 $7.84 985,538.0 -0.21%
Jul 21, 2025 $505.7 $499.2 $6.47 771,438.0 +0.05%
Jul 18, 2025 $503.0 $495.9 $7.07 1,948,924.0 -0.50%
Jul 17, 2025 $504.7 $497.2 $7.51 880,535.0 +0.44%
Jul 16, 2025 $501.4 $491.4 $9.96 704,510.0 +1.00%
Jul 15, 2025 $503.9 $495.1 $8.80 466,973.0 -1.62%
Jul 14, 2025 $503.8 $496.4 $7.31 547,062.0 +0.78%
Jul 11, 2025 $502.2 $498.8 $3.44 441,831.0 -1.22%
Jul 10, 2025 $508.6 $499.3 $9.22 617,284.0 +0.70%
Jul 09, 2025 $502.5 $498.6 $3.88 441,043.0 +0.64%
Jul 08, 2025 $504.7 $497.8 $6.87 536,410.0 -0.67%
Jul 07, 2025 $505.8 $498.4 $7.32 616,232.0 -0.53%
Jul 03, 2025 $505.1 $495.2 $9.85 485,178.0 +1.60%
Jul 02, 2025 $503.1 $496.9 $6.20 694,425.0 -1.07%
Jul 01, 2025 $504.0 $495.1 $8.89 813,514.0 +0.18%

Moodys Corp Stock (MCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moodys Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moodys Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moodys Corp Stock (MCO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $521.0 $491.4 $29.58 15,805,351.0 +2.96%
Jun, 2025 $502.2 $467.7 $34.48 12,278,159.0 +4.65%
May, 2025 $493.3 $450.4 $42.88 12,971,339.0 +5.78%
Apr, 2025 $471.9 $378.7 $93.21 23,566,919.0 -2.70%
Mar, 2025 $507.3 $435.5 $71.85 17,396,553.0 -7.59%
Feb, 2025 $531.9 $487.1 $44.88 17,156,997.0 +0.90%
Jan, 2025 $505.8 $449.4 $56.32 11,510,499.0 +5.51%

Moodys Corp Stock (MCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $500.9 $457.5 $43.37 10,030,896.0 -5.29%
Nov, 2024 $503.9 $450.4 $53.50 13,531,917.0 +10.12%
Oct, 2024 $494.2 $453.9 $40.25 16,827,508.0 -4.33%
Sep, 2024 $495.1 $467.6 $27.49 14,737,347.0 -2.70%
Aug, 2024 $488.6 $439.2 $49.41 14,781,690.0 +6.85%
Jul, 2024 $462.7 $418.1 $44.54 16,675,807.0 +8.45%
Jun, 2024 $428.8 $395.5 $33.32 11,575,570.0 +6.03%
May, 2024 $417.8 $360.1 $57.70 16,218,233.0 +7.20%
Apr, 2024 $402.4 $369.4 $32.96 15,662,176.0 -5.78%
Mar, 2024 $398.0 $377.5 $20.49 12,596,252.0 +3.59%
Feb, 2024 $407.6 $363.5 $44.13 17,639,946.0 -3.22%
Jan, 2024 $399.4 $370.4 $28.96 13,380,969.0 +0.38%

Moodys Corp Stock (MCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $396.9 $361.7 $35.21 15,239,111.0 +7.01%
Nov, 2023 $368.7 $307.2 $61.44 19,638,988.0 +18.49%
Oct, 2023 $327.4 $298.9 $28.53 16,319,489.0 -2.58%
Sep, 2023 $350.5 $312.9 $37.55 11,482,783.0 -6.13%
Aug, 2023 $353.3 $323.0 $30.32 12,793,064.0 -4.52%
Jul, 2023 $363.2 $338.0 $25.16 16,856,432.0 +1.45%
Jun, 2023 $351.1 $316.6 $34.51 15,247,964.0 +9.73%
May, 2023 $322.2 $296.4 $25.76 17,262,393.0 +1.20%
Apr, 2023 $316.6 $291.0 $25.57 12,520,012.0 +2.32%
Mar, 2023 $306.2 $278.2 $27.98 19,126,129.0 +5.47%
Feb, 2023 $335.9 $286.3 $49.59 14,834,897.0 -10.10%
Jan, 2023 $324.6 $274.8 $49.75 20,072,461.0 +15.84%
financial_data_stock_exchanges CME
$280.56
price up icon 1.07%
$383.43
price up icon 1.61%
financial_data_stock_exchanges ICE
$186.47
price up icon 0.39%
$97.00
price up icon 1.07%
$569.07
price up icon 1.68%
Cap:     |  Volume (24h):